Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

96.83 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 68.10 68.10 68.10 0 -0.85(-1.23%)
May 25, 2012 68.95 68.95 68.95 0 +0.90(+1.32%)
May 24, 2012 68.10 68.10 68.05 68.05 900 -1.85(-2.65%)
May 22, 2012 69.90 69.90 69.90 0 +1.65(+2.42%)
May 18, 2012 68.25 68.25 68.25 0 -0.32(-0.47%)
May 17, 2012 68.57 68.57 68.57 68.57 100,690 +0.27(+0.40%)
May 16, 2012 68.30 68.30 68.30 68.30 120 -4.32(-5.95%)
May 11, 2012 72.62 72.62 72.62 0 -1.95(-2.62%)
May 09, 2012 74.57 74.57 74.57 0 -0.61(-0.81%)
May 08, 2012 75.18 75.18 75.18 75.18 350 -0.12(-0.16%)
May 07, 2012 75.30 75.30 75.30 75.30 200 -0.80(-1.05%)
May 04, 2012 76.35 76.35 76.10 76.10 330 -0.75(-0.98%)
May 03, 2012 76.70 76.85 76.70 76.85 500 +0.55(+0.72%)
May 01, 2012 76.30 76.30 76.30 0 +0.95(+1.26%)
Apr 26, 2012 75.35 75.35 75.35 0 +2.13(+2.91%)
Apr 18, 2012 73.22 73.22 73.22 250,175 +0.42(+0.58%)
Apr 16, 2012 72.80 72.80 72.80 0 +0.32(+0.44%)
Apr 10, 2012 72.48 72.48 72.48 58,481 -1.17(-1.59%)
Apr 05, 2012 73.65 73.65 73.65 0 -3.50(-4.54%)
Mar 27, 2012 77.15 77.15 77.15 155 +0.47(+0.61%)
Mar 23, 2012 76.68 76.68 76.68 0 +0.03(+0.04%)
Mar 22, 2012 76.70 77.15 76.65 76.65 18,500 -1.02(-1.31%)
Mar 21, 2012 77.67 77.67 77.67 77.67 534 -0.08(-0.10%)
Mar 19, 2012 77.75 77.75 77.75 0 -0.25(-0.32%)
Mar 16, 2012 78.00 78.00 78.00 78.00 3,085 +0.50(+0.65%)
Mar 14, 2012 77.50 77.50 77.50 0 +0.70(+0.91%)
Mar 13, 2012 76.80 76.80 76.80 76.80 600 +0.90(+1.19%)
Mar 12, 2012 75.90 75.90 75.90 75.90 901 +1.70(+2.29%)
Mar 07, 2012 74.20 74.20 74.20 115 -1.85(-2.43%)
Mar 05, 2012 76.05 76.05 76.05 185 +0.70(+0.93%)
Mar 02, 2012 75.35 75.35 75.35 75.35 441 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.