Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

96.83 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 106.67 107.25 106.67 107.25 2,411 -2.15(-1.97%)
May 27, 2022 109.40 109.40 109.40 109.40 216,261 -0.10(-0.09%)
May 25, 2022 109.50 20 +0.50(+0.46%)
May 23, 2022 109.00 388 -3.50(-3.11%)
May 20, 2022 112.42 112.50 112.42 112.50 352 +10.35(+10.13%)
May 18, 2022 102.15 89 +0.57(+0.56%)
May 06, 2022 101.58 44 -2.92(-2.79%)
May 05, 2022 107.42 107.42 104.50 104.50 754 -0.83(-0.79%)
May 02, 2022 105.33 8 +0.08(+0.08%)
Apr 29, 2022 105.00 105.25 105.00 105.25 342 +0.75(+0.72%)
Apr 28, 2022 104.50 104.50 104.50 104.50 368 -3.19(-2.96%)
Apr 26, 2022 107.69 51 -1.98(-1.81%)
Apr 25, 2022 109.67 109.67 109.67 109.67 173 +0.30(+0.27%)
Apr 22, 2022 109.38 109.38 109.38 109.38 201 -1.38(-1.24%)
Apr 21, 2022 112.00 112.09 110.75 110.75 958 -1.17(-1.05%)
Apr 19, 2022 111.92 71 -1.50(-1.32%)
Apr 14, 2022 113.42 127 +3.67(+3.34%)
Apr 13, 2022 114.75 115.17 109.75 109.75 1,566 -5.25(-4.57%)
Apr 11, 2022 115.00 104 +3.07(+2.74%)
Apr 08, 2022 111.93 111.93 111.93 111.93 323 +1.93(+1.75%)
Apr 07, 2022 110.00 110.67 110.00 110.00 394 +3.80(+3.58%)
Apr 05, 2022 106.20 0 -0.80(-0.75%)
Apr 04, 2022 107.00 107.00 107.00 107.00 415 +6.42(+6.38%)
Mar 30, 2022 100.58 9 +0.92(+0.92%)
Mar 23, 2022 99.66 75 -0.37(-0.37%)
Mar 21, 2022 100.03 214 -1.30(-1.28%)
Mar 17, 2022 101.33 64 -1.67(-1.62%)
Mar 15, 2022 103.00 143 +0.08(+0.08%)
Mar 14, 2022 103.00 103.00 102.50 102.92 554 -2.75(-2.60%)
Mar 11, 2022 105.67 105.67 105.67 105.67 189 +2.17(+2.10%)
Mar 10, 2022 101.80 103.50 101.80 103.50 1,374 +4.20(+4.23%)
Mar 09, 2022 99.30 99.30 99.30 99.30 208 -0.50(-0.50%)
Mar 07, 2022 99.80 1,466 +6.72(+7.22%)
Mar 04, 2022 93.66 93.66 93.08 93.08 513 -6.18(-6.23%)
Mar 03, 2022 97.45 99.26 97.45 99.26 101,839 -5.44(-5.20%)
Mar 02, 2022 104.65 104.70 98.00 104.70 151,939 -1.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.