Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Apr 27, 2007	11.70	11.90	11.90	11.90	2,000	+0.20(+1.71%)
Apr 26, 2007	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 25, 2007	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 24, 2007	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 23, 2007	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 20, 2007	11.70	11.70	11.70	11.70	2,000	+0.85(+7.83%)
Apr 19, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 18, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 17, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 16, 2007	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 13, 2007	10.85	11.20	10.85	10.85	2,200	+0.35(+3.33%)
Apr 12, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 11, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 10, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 09, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 05, 2007	10.50	10.65	10.50	10.50	2,900	+0.00(+0.00%)
Apr 04, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 03, 2007	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.