Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.500 2.750 2.408 2.750 74,100 +0.32(+13.17%)
Jun 29, 2004 2.430 2.434 2.430 2.430 173,500 +0.00(+0.00%)
Jun 28, 2004 2.385 2.434 2.430 2.430 173,500 +0.05(+1.90%)
Jun 25, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 24, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 23, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 22, 2004 2.385 2.385 2.385 2.385 100,000 +0.00(+0.00%)
Jun 21, 2004 2.385 2.385 2.385 2.385 100,000 +0.21(+9.89%)
Jun 18, 2004 2.170 2.170 2.170 2.170 1,050 +0.00(+0.00%)
Jun 17, 2004 2.170 2.170 2.170 2.170 1,050 -0.23(-9.77%)
Jun 16, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 15, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 14, 2004 2.405 2.405 2.405 2.405 0 +0.00(+0.00%)
Jun 10, 2004 2.405 2.405 2.405 2.405 140,000 +0.00(+0.00%)
Jun 09, 2004 2.405 2.405 2.405 2.405 140,000 +0.14(+6.22%)
Jun 08, 2004 2.264 2.264 2.264 2.264 400 +0.00(+0.00%)
Jun 07, 2004 2.264 2.264 2.264 2.264 333,600 +0.00(+0.00%)
Jun 04, 2004 2.264 2.264 2.264 2.264 333,600 +0.00(+0.00%)
Jun 03, 2004 2.264 2.264 2.264 2.264 333,600 +0.09(+4.34%)
Jun 02, 2004 2.170 2.170 1.850 2.170 69,400 +0.00(+0.00%)
Jun 01, 2004 2.170 2.170 1.850 2.170 69,400 +0.00(+0.00%)
May 28, 2004 2.170 2.170 1.850 2.170 69,400 -0.31(-12.46%)
May 27, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 26, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 25, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 24, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 21, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 20, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 19, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 18, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 17, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 14, 2004 2.479 2.479 2.479 2.479 138,600 +0.00(+0.00%)
May 13, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
May 12, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
May 11, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
May 10, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
May 07, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
May 06, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
May 05, 2004 2.300 2.479 2.479 2.479 138,600 +0.18(+7.77%)
May 04, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
May 03, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 30, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 29, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 28, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 27, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 26, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 23, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 22, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 21, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 20, 2004 2.400 2.300 2.300 2.300 1,200 -0.10(-4.17%)
Apr 19, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 16, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 14, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 13, 2004 2.550 2.400 2.400 2.400 100 -0.15(-5.88%)
Apr 12, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 08, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 07, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 06, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 05, 2004 2.300 2.550 2.520 2.550 2,100 +0.25(+10.87%)
Apr 02, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.