Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 16.00 16.00 16.00 16.00 1,000 +1.50(+10.34%)
Sep 27, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 26, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 25, 2007 14.50 14.50 14.50 14.50 200 -0.25(-1.69%)
Sep 24, 2007 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Sep 21, 2007 15.85 14.75 14.75 14.75 1,000 -1.10(-6.94%)
Sep 20, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 19, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 18, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 17, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Sep 14, 2007 15.85 15.85 15.50 15.85 5,000 +1.60(+11.23%)
Sep 13, 2007 14.25 14.50 13.95 14.25 5,200 -1.30(-8.36%)
Sep 12, 2007 15.40 15.95 15.50 15.55 16,000 +0.15(+0.97%)
Sep 11, 2007 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 10, 2007 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 07, 2007 15.40 15.40 15.40 15.40 1,000 +0.35(+2.33%)
Sep 06, 2007 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Sep 05, 2007 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Sep 04, 2007 15.05 15.05 15.00 15.05 14,200 +0.30(+2.03%)
Aug 31, 2007 14.75 15.00 14.75 14.75 61,144 -0.90(-5.75%)
Aug 30, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 29, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 28, 2007 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 27, 2007 15.65 15.65 15.65 15.65 1,300 -0.25(-1.57%)
Aug 24, 2007 14.30 15.90 15.90 15.90 1,000 +1.60(+11.19%)
Aug 23, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 22, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 21, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 20, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 17, 2007 14.30 14.30 14.30 14.30 1,000 +4.40(+44.44%)
Aug 16, 2007 9.900 9.900 9.900 9.900 500 -3.60(-26.67%)
Aug 15, 2007 13.50 13.50 13.50 13.50 800 -1.50(-10.00%)
Aug 14, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 13, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 10, 2007 15.00 15.00 15.00 15.00 1,000 -1.60(-9.64%)
Aug 09, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 08, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 07, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 06, 2007 16.60 16.60 16.60 16.60 0 +0.00(+0.00%)
Aug 03, 2007 16.60 16.60 16.60 16.60 1,000 +0.60(+3.75%)
Aug 02, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Aug 01, 2007 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jul 31, 2007 16.00 16.00 16.00 16.00 1,000 +0.65(+4.23%)
Jul 30, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Jul 27, 2007 17.40 15.35 15.20 15.35 1,100 -2.05(-11.78%)
Jul 26, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 25, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 24, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 23, 2007 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Jul 20, 2007 17.40 17.40 17.40 17.40 1,500 -0.55(-3.06%)
Jul 19, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jul 18, 2007 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Jul 17, 2007 17.95 17.95 17.75 17.95 600 -0.35(-1.91%)
Jul 16, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jul 13, 2007 16.35 18.30 18.30 18.30 1,500 +1.95(+11.93%)
Jul 12, 2007 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Jul 11, 2007 16.35 16.35 16.35 16.35 1,442 +0.00(+0.00%)
Jul 10, 2007 16.35 16.35 16.35 16.35 100 -0.25(-1.51%)
Jul 09, 2007 16.60 16.60 16.60 16.60 500 -0.51(-2.98%)
Jul 06, 2007 17.11 17.11 17.11 17.11 2,000 +0.96(+5.94%)
Jul 05, 2007 16.15 16.15 16.15 16.15 100 +0.25(+1.57%)
Jul 03, 2007 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.