Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2011	21.95	21.95	21.95	21.95	0	-0.20(-0.90%)
Feb 18, 2011		22.15	22.15	22.15	0	-0.77(-3.36%)
Feb 14, 2011		22.92	22.92	22.92	0	+1.02(+4.66%)
Feb 09, 2011		21.90	21.90	21.90	0	-1.10(-4.78%)
Feb 07, 2011		23.00	23.00	23.00	0	+0.17(+0.74%)
Feb 04, 2011	22.83	22.83	22.83	22.83	2,119	+0.48(+2.15%)
Feb 02, 2011		22.35	22.35	22.35	0	-0.20(-0.89%)
Feb 01, 2011	22.55	22.55	22.55	22.55	420	-1.05(-4.45%)
Jan 26, 2011	23.60	23.60	23.60	23.60	0	-1.15(-4.65%)
Jan 25, 2011	24.75	24.75	24.75	24.75	144	-0.21(-0.84%)
Jan 24, 2011	24.96	24.96	24.96	24.96	144	+1.46(+6.21%)
Jan 20, 2011		23.50	23.50	23.50	0	+0.17(+0.73%)
Jan 11, 2011		23.33	23.33	23.33	0	+1.53(+7.02%)
Dec 29, 2010		21.80	21.80	21.80	0	+0.40(+1.87%)
Dec 28, 2010	21.85	21.85	21.40	21.40	560	+0.75(+3.63%)
Dec 27, 2010	20.65	20.65	20.65	20.65	840	-1.40(-6.35%)
Dec 13, 2010	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Dec 09, 2010		22.05	22.05	22.05	0	-0.65(-2.86%)
Dec 07, 2010		22.70	22.70	22.70	0	-0.60(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.