Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 30, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 29, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 28, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 27, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 23, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 22, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 21, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 20, 2004 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Dec 17, 2004 3.400 3.400 3.400 3.400 200 +0.05(+1.49%)
Dec 16, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 15, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 14, 2004 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Dec 13, 2004 3.350 3.350 3.350 3.350 700 +0.80(+31.37%)
Dec 10, 2004 2.550 2.550 2.550 2.550 400 +0.00(+0.00%)
Dec 09, 2004 2.550 2.550 2.550 2.550 400 -1.25(-32.89%)
Dec 08, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 07, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 06, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 03, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 02, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Dec 01, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 30, 2004 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Nov 29, 2004 3.800 3.800 3.800 3.800 700 +0.95(+33.33%)
Nov 26, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 24, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 23, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 22, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 19, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 18, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 17, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 16, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 15, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 12, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 11, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 10, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 09, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 08, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 05, 2004 2.850 2.850 2.850 2.850 2,000 +0.00(+0.00%)
Nov 04, 2004 2.850 2.850 2.850 2.850 2,000 +0.20(+7.55%)
Nov 03, 2004 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Nov 02, 2004 2.650 2.650 2.650 2.650 100 -0.36(-11.96%)
Nov 01, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 29, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 28, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 27, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 26, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 25, 2004 3.010 3.010 3.010 3.010 34,400 +0.00(+0.00%)
Oct 22, 2004 3.010 3.010 3.010 3.010 34,400 +0.11(+3.79%)
Oct 21, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 20, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 19, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 18, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 14, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 13, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 12, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 11, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 08, 2004 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Oct 07, 2004 2.900 2.900 2.900 2.900 500 -0.20(-6.51%)
Oct 06, 2004 3.102 3.102 3.102 3.102 122,000 +0.00(+0.00%)
Oct 05, 2004 3.102 3.102 3.102 3.102 122,000 +0.30(+10.79%)
Oct 04, 2004 2.800 2.800 2.800 2.800 400 +0.20(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.