Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 14.24 14.24 14.24 0 -0.06(-0.42%)
Jul 29, 2009 14.30 14.30 14.30 14.30 180 +0.30(+2.14%)
Jul 27, 2009 14.00 14.00 14.00 0 +0.79(+5.98%)
Jul 24, 2009 13.21 13.21 13.21 13.21 130 -0.74(-5.30%)
Jul 23, 2009 13.95 13.95 13.95 13.95 200 +1.10(+8.56%)
Jul 22, 2009 12.85 12.85 12.85 12.85 130 -0.51(-3.82%)
Jul 21, 2009 13.36 13.36 13.36 13.36 180 +0.19(+1.44%)
Jul 17, 2009 13.17 13.17 13.17 0 -0.18(-1.35%)
Jul 15, 2009 13.35 13.35 13.35 0 +0.15(+1.14%)
Jul 14, 2009 12.90 13.20 12.90 13.20 1,500 +0.10(+0.76%)
Jul 09, 2009 13.10 13.10 13.10 0 +0.41(+3.23%)
Jul 08, 2009 12.69 12.69 12.69 12.69 200 -0.91(-6.69%)
Jul 02, 2009 13.60 13.60 13.60 0 -0.40(-2.86%)
Jul 01, 2009 14.00 14.00 14.00 14.00 100 +0.65(+4.87%)
Jun 26, 2009 13.35 13.35 13.35 0 +0.30(+2.30%)
Jun 24, 2009 13.05 13.05 13.05 13.05 200 +0.39(+3.08%)
Jun 19, 2009 12.66 12.66 12.66 0 -0.29(-2.24%)
Jun 18, 2009 12.93 12.95 12.93 12.95 1,680 -0.30(-2.26%)
Jun 16, 2009 13.25 13.25 13.25 13.25 0 -0.65(-4.68%)
Jun 15, 2009 13.90 13.90 13.90 13.90 490 +1.05(+8.17%)
Jun 08, 2009 12.85 12.85 12.85 0 +0.05(+0.39%)
Jun 03, 2009 12.80 12.80 12.80 12.80 0 -0.13(-0.97%)
Jun 01, 2009 12.93 12.93 12.93 12.93 4,345,320 +0.43(+3.40%)
May 29, 2009 12.72 12.72 12.50 12.50 8,900 +0.15(+1.21%)
May 27, 2009 12.35 12.35 12.35 0 -0.02(-0.16%)
May 26, 2009 12.37 12.37 12.37 12.37 600 -0.10(-0.80%)
May 22, 2009 12.93 12.47 12.47 12.47 0 -0.01(-0.11%)
May 21, 2009 12.48 12.48 12.48 12.48 6,250 +0.23(+1.91%)
May 19, 2009 12.25 12.25 12.25 12.25 200 +0.55(+4.70%)
May 18, 2009 11.70 11.70 11.70 11.70 100 -0.40(-3.31%)
May 15, 2009 12.10 12.10 12.10 12.10 8,400 -0.14(-1.14%)
May 11, 2009 12.24 12.24 12.24 130,000 +0.44(+3.73%)
May 08, 2009 11.80 11.80 11.80 11.80 8,500 +0.90(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.