Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		9.290	9.290	9.290	0	+0.19(+2.09%)
Apr 26, 2019	9.100	9.100	9.100	9.100	100	+0.17(+1.90%)
Apr 25, 2019	8.500	8.930	8.500	8.930	573	+0.64(+7.72%)
Apr 22, 2019		8.290	8.290	8.290	0	+0.44(+5.61%)
Apr 18, 2019		7.850	7.850	7.850	92	+0.00(+0.00%)
Apr 17, 2019	7.800	7.850	7.800	7.850	450	+0.01(+0.13%)
Apr 16, 2019	7.975	8.060	7.840	7.840	1,900	-0.20(-2.49%)
Apr 12, 2019		8.040	8.040	8.040	0	-0.06(-0.74%)
Apr 11, 2019	8.230	8.300	7.980	8.100	1,292	-0.06(-0.74%)
Apr 10, 2019	8.620	8.620	8.010	8.160	490,556	-0.22(-2.64%)
Apr 09, 2019	8.380	8.381	8.380	8.381	916	+0.09(+1.04%)
Apr 08, 2019		8.295	8.295	8.295	27	+0.00(+0.00%)
Apr 04, 2019		8.295	8.295	8.295	0	+0.29(+3.69%)
Apr 03, 2019	8.070	8.070	8.000	8.000	18,260	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.