Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 28, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 27, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 26, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 25, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 22, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 21, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 20, 2005 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Apr 19, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 18, 2005 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Apr 15, 2005 3.900 3.900 3.900 3.900 200 -0.15(-3.70%)
Apr 14, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 13, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 12, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 11, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 08, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 07, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 06, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 05, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 04, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Apr 01, 2005 4.050 4.050 4.050 4.050 37,000 +0.00(+0.00%)
Mar 31, 2005 4.050 4.050 4.050 4.050 37,000 +0.45(+12.50%)
Mar 30, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 29, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 28, 2005 3.600 3.600 3.600 3.600 2,700 +0.00(+0.00%)
Mar 24, 2005 3.600 3.600 3.600 3.600 2,700 -0.30(-7.69%)
Mar 23, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 22, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 21, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 18, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 17, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 16, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 15, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 14, 2005 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Mar 11, 2005 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Mar 10, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 09, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 08, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 07, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 04, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 03, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 02, 2005 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Mar 01, 2005 4.000 4.000 4.000 4.000 3,000 -0.25(-5.88%)
Feb 28, 2005 4.250 4.250 4.250 4.250 116,000 +0.00(+0.00%)
Feb 25, 2005 4.250 4.250 4.250 4.250 116,000 +0.45(+11.84%)
Feb 24, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 23, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 22, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 18, 2005 3.800 3.800 3.800 3.800 100 +0.00(+0.00%)
Feb 17, 2005 3.800 3.800 3.800 3.800 100 -0.12(-3.06%)
Feb 16, 2005 3.920 3.920 3.920 3.920 18,000 +0.10(+2.62%)
Feb 15, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 14, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 11, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 10, 2005 3.820 3.820 3.820 3.820 34,400 +0.00(+0.00%)
Feb 09, 2005 3.820 3.820 3.820 3.820 34,400 -0.23(-5.68%)
Feb 08, 2005 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Feb 07, 2005 4.050 4.050 4.050 4.050 600 +0.45(+12.50%)
Feb 04, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 03, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Feb 02, 2005 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.