Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		6.420	6.420	6.420	0	+0.08(+1.26%)
Apr 26, 2018	6.340	6.340	6.340	6.340	150	+0.14(+2.26%)
Apr 25, 2018	6.200	6.200	6.200	6.200	269	-0.05(-0.80%)
Apr 23, 2018		6.250	6.250	6.250	0	-0.11(-1.73%)
Apr 19, 2018		6.360	6.360	6.360	0	-0.08(-1.24%)
Apr 18, 2018	6.440	6.440	6.440	6.440	300	+0.09(+1.42%)
Apr 17, 2018	6.380	6.380	6.350	6.350	780	+0.05(+0.79%)
Apr 16, 2018	6.300	6.300	6.300	6.300	299	-0.20(-3.08%)
Apr 13, 2018	6.667	6.667	6.500	6.500	13,920	-0.10(-1.52%)
Apr 12, 2018	6.600	6.600	6.600	6.600	770	+0.09(+1.38%)
Apr 11, 2018	6.510	6.510	6.510	6.510	1,426	-0.09(-1.36%)
Apr 09, 2018		6.600	6.600	6.600	0	-0.15(-2.22%)
Apr 06, 2018	6.750	6.750	6.750	6.750	505	+0.10(+1.50%)
Apr 04, 2018		6.650	6.650	6.650	0	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.