Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 10.41 10.41 10.41 10.41 0 -0.14(-1.33%)
Apr 24, 2009 10.55 10.55 10.55 10.55 0 -0.44(-4.00%)
Apr 23, 2009 10.99 10.99 10.99 10.99 200 +0.18(+1.67%)
Apr 20, 2009 10.81 10.81 10.81 0 +0.51(+4.95%)
Apr 17, 2009 10.68 10.68 10.30 10.30 700 +0.00(+0.00%)
Apr 16, 2009 10.30 10.30 10.30 10.30 150 +0.00(+0.00%)
Apr 15, 2009 10.30 10.30 10.30 10.30 910 +0.30(+3.00%)
Apr 07, 2009 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 03, 2009 10.00 10.00 10.00 0 +0.31(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.