Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 13.90 13.90 13.90 0 +0.00(+0.00%)
Dec 29, 2020 13.90 13.90 13.90 98 +0.00(+0.00%)
Dec 23, 2020 13.90 13.90 13.90 0 +0.00(+0.00%)
Dec 18, 2020 13.90 13.90 13.90 0 +0.35(+2.58%)
Dec 16, 2020 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 14, 2020 13.55 13.55 13.55 0 +1.85(+15.81%)
Dec 11, 2020 11.70 11.70 11.70 1 +0.00(+0.00%)
Nov 23, 2020 11.70 11.70 11.70 0 +0.40(+3.54%)
Nov 10, 2020 11.30 11.30 11.30 0 +0.95(+9.18%)
Nov 06, 2020 10.35 10.35 10.35 0 +0.10(+0.98%)
Oct 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 29, 2020 10.26 10.26 10.25 10.25 385 +0.16(+1.59%)
Oct 22, 2020 10.09 10.09 10.09 0 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.