Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.220 9.220 9.220 0 -0.08(-0.86%)
Dec 30, 2014 9.260 9.300 9.000 9.300 2,255 +0.54(+6.16%)
Dec 29, 2014 8.760 9.130 8.760 8.760 6,140 -0.29(-3.20%)
Dec 26, 2014 9.020 9.050 9.020 9.050 500 +0.45(+5.23%)
Dec 24, 2014 8.600 8.600 8.600 0 +0.01(+0.12%)
Dec 23, 2014 8.680 8.800 8.580 8.590 3,223 +0.01(+0.12%)
Dec 22, 2014 8.680 8.680 8.580 8.580 4,015 -0.02(-0.23%)
Dec 17, 2014 8.600 8.600 8.600 0 +0.20(+2.38%)
Dec 16, 2014 8.400 8.450 8.400 8.400 4,150 -0.31(-3.56%)
Dec 15, 2014 8.680 8.755 8.680 8.710 1,550 +0.21(+2.47%)
Dec 12, 2014 8.400 8.710 8.400 8.500 3,075 +0.10(+1.19%)
Dec 11, 2014 8.510 8.650 8.400 8.400 1,970 +0.04(+0.48%)
Dec 10, 2014 8.410 8.500 8.260 8.360 4,602 +0.10(+1.21%)
Dec 09, 2014 8.630 8.630 8.260 8.260 1,620 -0.62(-6.98%)
Dec 08, 2014 9.110 9.150 8.830 8.880 2,580 +0.02(+0.23%)
Dec 05, 2014 8.860 8.860 8.860 8.860 360 -0.13(-1.50%)
Dec 04, 2014 8.995 8.995 8.995 8.995 1,150 -0.02(-0.17%)
Dec 03, 2014 9.010 9.155 9.010 9.010 830 -0.19(-2.07%)
Dec 02, 2014 9.264 9.264 9.152 9.200 19,174 -0.06(-0.65%)
Dec 01, 2014 9.260 9.260 9.260 9.260 100 -0.29(-3.04%)
Nov 28, 2014 9.550 9.550 9.550 9.550 4,230 +0.13(+1.38%)
Nov 25, 2014 9.420 9.420 9.420 0 -0.04(-0.42%)
Nov 24, 2014 9.655 9.655 9.460 9.460 1,220 +0.36(+3.96%)
Nov 21, 2014 9.100 9.100 9.100 9.100 640 +0.37(+4.24%)
Nov 20, 2014 8.730 8.730 8.730 8.730 940 +0.19(+2.22%)
Nov 19, 2014 8.813 8.813 8.540 8.540 3,215 +0.13(+1.58%)
Nov 18, 2014 8.140 8.830 8.140 8.407 2,629 -0.06(-0.69%)
Nov 17, 2014 8.465 8.465 8.465 8.465 440 -0.11(-1.28%)
Nov 14, 2014 8.230 8.595 8.230 8.575 1,385 +0.17(+2.08%)
Nov 13, 2014 8.400 8.400 8.400 8.400 2,275 -0.16(-1.87%)
Nov 12, 2014 8.970 8.970 8.560 8.560 1,395 -0.08(-0.93%)
Nov 11, 2014 8.600 8.640 8.570 8.640 1,345 -0.84(-8.86%)
Nov 06, 2014 9.480 9.480 9.480 0 +0.23(+2.49%)
Nov 05, 2014 9.530 9.530 9.250 9.250 610 -0.60(-6.09%)
Nov 04, 2014 9.850 9.850 9.440 9.850 10,600 +0.21(+2.23%)
Nov 03, 2014 9.635 9.635 9.635 9.635 375 -0.18(-1.82%)
Oct 31, 2014 9.814 9.814 9.814 9.814 3,200 +0.97(+11.01%)
Oct 29, 2014 8.840 8.840 8.840 0 +0.02(+0.21%)
Oct 28, 2014 8.517 8.822 8.517 8.822 13,244 +0.60(+7.32%)
Oct 27, 2014 8.070 8.220 8.070 8.220 330 -0.53(-6.06%)
Oct 24, 2014 8.750 8.750 8.750 8.750 1,365 -0.37(-4.06%)
Oct 21, 2014 9.120 9.120 9.120 0 -0.08(-0.87%)
Oct 20, 2014 9.170 9.260 9.170 9.200 1,061 -0.02(-0.22%)
Oct 17, 2014 9.570 9.590 9.220 9.220 1,516 -0.36(-3.76%)
Oct 15, 2014 9.870 9.870 9.550 9.580 805 -1.21(-11.21%)
Oct 13, 2014 10.79 10.79 10.79 50 -0.21(-1.91%)
Oct 08, 2014 11.00 11.00 11.00 0 +1.35(+13.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.