Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.56 12.56 12.56 12.56 213 +0.51(+4.23%)
Dec 26, 2012 12.05 12.05 12.05 12.05 0 +0.05(+0.42%)
Dec 21, 2012 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 20, 2012 12.06 12.06 12.00 12.00 610 +0.03(+0.25%)
Dec 19, 2012 11.97 11.97 11.97 11.97 460 -0.31(-2.52%)
Dec 18, 2012 11.78 12.28 11.78 12.28 426 +0.60(+5.14%)
Dec 17, 2012 11.68 11.68 11.68 11.68 760 -0.08(-0.68%)
Dec 14, 2012 11.76 11.76 11.76 11.76 380 +0.26(+2.26%)
Dec 13, 2012 11.50 11.50 11.50 11.50 580 +0.32(+2.86%)
Dec 07, 2012 11.18 11.18 11.18 0 +0.31(+2.85%)
Dec 05, 2012 10.87 10.87 10.87 10.87 0 +0.00(+0.00%)
Dec 04, 2012 10.87 10.87 10.87 10.87 696 -0.86(-7.33%)
Nov 30, 2012 11.38 11.73 11.38 11.73 2,635 +1.05(+9.83%)
Nov 29, 2012 10.49 10.70 10.49 10.68 389 -0.32(-2.91%)
Nov 20, 2012 11.00 11.00 11.00 0 -0.20(-1.79%)
Nov 13, 2012 11.20 11.20 11.20 0 +0.05(+0.45%)
Nov 09, 2012 11.15 11.15 11.15 11.15 0 -0.55(-4.70%)
Nov 05, 2012 11.70 11.70 11.70 0 -0.76(-6.10%)
Oct 26, 2012 12.46 12.46 12.46 0 -0.78(-5.89%)
Oct 19, 2012 13.24 13.24 13.24 0 +0.73(+5.84%)
Oct 18, 2012 12.51 12.51 12.51 12.51 1,100 -0.81(-6.08%)
Oct 16, 2012 13.32 13.32 13.32 0 -0.19(-1.41%)
Oct 12, 2012 13.51 13.51 13.51 0 +1.13(+9.13%)
Oct 11, 2012 12.38 12.38 12.38 12.38 1,170 -1.52(-10.94%)
Oct 03, 2012 13.90 13.90 13.90 0 +0.45(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.