Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		9.750	9.750	9.750	0	+0.00(+0.00%)
Dec 30, 2008	9.350	9.750	9.750	9.750	500	+0.18(+1.88%)
Dec 15, 2008		9.570	9.570	9.570	0	+0.00(+0.00%)
Dec 12, 2008		9.570	9.570	9.570	0	-0.01(-0.10%)
Dec 01, 2008		9.580	9.580	9.580	0	+0.00(+0.00%)
Nov 28, 2008	9.580	9.580	9.580	9.580	1,000	+0.73(+8.25%)
Nov 26, 2008	8.850	8.850	8.850	8.850	1,553	+0.45(+5.36%)
Nov 25, 2008	8.400	8.400	8.400	8.400	1,864	+1.05(+14.29%)
Nov 24, 2008		7.350	7.350	7.350	0	+0.00(+0.00%)
Nov 21, 2008	7.350	7.350	7.350	7.350	800	-0.12(-1.61%)
Nov 14, 2008		7.470	7.470	7.470	0	+0.00(+0.00%)
Nov 13, 2008	7.470	7.470	7.470	7.470	100	-2.43(-24.55%)
Oct 15, 2008		9.900	9.900	9.900	0	+0.00(+0.00%)
Oct 14, 2008	9.030	9.900	9.900	9.900	248	+0.87(+9.63%)
Oct 09, 2008		9.030	9.030	9.030	80,000	+0.00(+0.00%)
Oct 08, 2008	9.030	9.030	9.030	9.030	1,728	-0.97(-9.70%)
Oct 07, 2008	11.10	10.00	10.00	10.00	600	-1.10(-9.91%)
Oct 06, 2008	11.10	12.00	11.10	11.10	2,913	-2.69(-19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.