Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.550 9.550 9.550 9.550 4,230 +0.13(+1.38%)
Nov 25, 2014 9.420 9.420 9.420 0 -0.04(-0.42%)
Nov 24, 2014 9.655 9.655 9.460 9.460 1,220 +0.36(+3.96%)
Nov 21, 2014 9.100 9.100 9.100 9.100 640 +0.37(+4.24%)
Nov 20, 2014 8.730 8.730 8.730 8.730 940 +0.19(+2.22%)
Nov 19, 2014 8.813 8.813 8.540 8.540 3,215 +0.13(+1.58%)
Nov 18, 2014 8.140 8.830 8.140 8.407 2,629 -0.06(-0.69%)
Nov 17, 2014 8.465 8.465 8.465 8.465 440 -0.11(-1.28%)
Nov 14, 2014 8.230 8.595 8.230 8.575 1,385 +0.17(+2.08%)
Nov 13, 2014 8.400 8.400 8.400 8.400 2,275 -0.16(-1.87%)
Nov 12, 2014 8.970 8.970 8.560 8.560 1,395 -0.08(-0.93%)
Nov 11, 2014 8.600 8.640 8.570 8.640 1,345 -0.84(-8.86%)
Nov 06, 2014 9.480 9.480 9.480 0 +0.23(+2.49%)
Nov 05, 2014 9.530 9.530 9.250 9.250 610 -0.60(-6.09%)
Nov 04, 2014 9.850 9.850 9.440 9.850 10,600 +0.21(+2.23%)
Nov 03, 2014 9.635 9.635 9.635 9.635 375 -0.18(-1.82%)
Oct 31, 2014 9.814 9.814 9.814 9.814 3,200 +0.97(+11.01%)
Oct 29, 2014 8.840 8.840 8.840 0 +0.02(+0.21%)
Oct 28, 2014 8.517 8.822 8.517 8.822 13,244 +0.60(+7.32%)
Oct 27, 2014 8.070 8.220 8.070 8.220 330 -0.53(-6.06%)
Oct 24, 2014 8.750 8.750 8.750 8.750 1,365 -0.37(-4.06%)
Oct 21, 2014 9.120 9.120 9.120 0 -0.08(-0.87%)
Oct 20, 2014 9.170 9.260 9.170 9.200 1,061 -0.02(-0.22%)
Oct 17, 2014 9.570 9.590 9.220 9.220 1,516 -0.36(-3.76%)
Oct 15, 2014 9.870 9.870 9.550 9.580 805 -1.21(-11.21%)
Oct 13, 2014 10.79 10.79 10.79 50 -0.21(-1.91%)
Oct 08, 2014 11.00 11.00 11.00 0 +1.35(+13.99%)
Oct 03, 2014 9.650 9.650 9.650 22,060 +0.34(+3.65%)
Sep 30, 2014 9.310 9.310 9.310 0 -0.29(-3.02%)
Sep 29, 2014 9.700 9.700 9.500 9.600 6,391 -0.17(-1.74%)
Sep 26, 2014 9.770 9.770 9.770 9.770 595 +0.18(+1.88%)
Sep 24, 2014 9.590 9.590 9.590 0 -0.17(-1.74%)
Sep 23, 2014 10.21 10.21 9.760 9.760 480 -0.13(-1.31%)
Sep 22, 2014 10.39 10.39 9.890 9.890 14,735 -0.64(-6.08%)
Sep 18, 2014 10.53 10.53 10.53 0 -0.14(-1.29%)
Sep 17, 2014 10.67 10.67 10.67 10.67 435 -0.21(-1.95%)
Sep 16, 2014 10.76 10.88 10.76 10.88 589 +0.13(+1.21%)
Sep 15, 2014 10.75 10.75 10.75 10.75 100 -0.14(-1.30%)
Sep 12, 2014 10.82 10.91 10.81 10.89 9,235 -0.27(-2.40%)
Sep 11, 2014 11.16 11.16 11.16 11.16 215 -0.23(-2.04%)
Sep 09, 2014 11.39 11.39 11.39 0 -0.94(-7.60%)
Sep 05, 2014 12.33 12.33 12.33 29,130 +0.02(+0.16%)
Sep 04, 2014 12.33 12.33 12.30 12.31 396 +0.20(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.