Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2011 14.72 14.72 14.72 0 -0.01(-0.07%)
Nov 25, 2011 14.93 14.93 14.73 14.73 597 -0.59(-3.85%)
Nov 23, 2011 15.32 15.32 15.32 15.32 162 -0.18(-1.16%)
Nov 21, 2011 15.50 15.50 15.50 0 -0.70(-4.32%)
Nov 18, 2011 16.20 16.20 16.20 16.20 763 +0.70(+4.52%)
Nov 17, 2011 15.50 15.50 15.50 15.50 430 -0.07(-0.45%)
Nov 16, 2011 15.57 15.57 15.57 15.57 120 +0.07(+0.45%)
Nov 15, 2011 15.50 15.50 15.50 15.50 181 -0.20(-1.27%)
Nov 14, 2011 15.70 15.70 15.70 15.70 170 -0.07(-0.44%)
Nov 11, 2011 15.77 15.77 15.77 15.77 180 -0.78(-4.71%)
Nov 09, 2011 16.55 16.55 16.55 0 -0.95(-5.43%)
Nov 03, 2011 17.50 17.50 17.50 17.50 0 +0.50(+2.94%)
Nov 02, 2011 17.70 17.70 17.00 17.00 660 +0.07(+0.41%)
Oct 28, 2011 16.93 16.93 16.93 0 +0.38(+2.30%)
Oct 27, 2011 16.55 16.55 16.55 16.55 368 +0.44(+2.73%)
Oct 25, 2011 16.11 16.11 16.11 0 -0.29(-1.77%)
Oct 19, 2011 16.40 16.40 16.40 0 +0.05(+0.31%)
Oct 18, 2011 16.35 16.35 16.35 16.35 400 +0.40(+2.51%)
Oct 13, 2011 15.95 15.95 15.95 0 -0.40(-2.45%)
Oct 06, 2011 16.35 16.35 16.35 0 +0.10(+0.62%)
Oct 05, 2011 16.25 16.25 16.25 16.25 400 -0.08(-0.49%)
Sep 30, 2011 16.33 16.33 16.33 16.33 0 -0.18(-1.09%)
Sep 23, 2011 16.51 16.51 16.51 16.51 0 -0.47(-2.77%)
Sep 21, 2011 16.98 16.98 16.98 0 -1.67(-8.95%)
Sep 12, 2011 18.65 18.65 18.65 0 -0.46(-2.41%)
Sep 08, 2011 19.11 19.11 19.11 0 +0.48(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.