Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		21.20	21.20	21.20	0	+0.45(+2.17%)
Oct 20, 2010		20.75	20.75	20.75	0	+0.92(+4.64%)
Sep 22, 2010		19.83	19.83	19.83	0	-1.52(-7.12%)
Sep 16, 2010		21.35	21.35	21.35	0	-0.45(-2.06%)
Sep 15, 2010	21.80	21.80	21.80	21.80	180	+1.70(+8.46%)
Sep 10, 2010		20.10	20.10	20.10	0	-1.13(-5.32%)
Sep 09, 2010	21.22	21.23	21.22	21.23	380	+1.26(+6.31%)
Aug 31, 2010		19.97	19.97	19.97	0	-0.84(-4.04%)
Aug 25, 2010		20.81	20.81	20.81	0	+0.33(+1.61%)
Aug 20, 2010		20.48	20.48	20.48	0	-0.62(-2.94%)
Aug 19, 2010	21.10	21.10	21.10	21.10	200	+1.25(+6.30%)
Aug 17, 2010		19.85	19.85	19.85	0	+0.20(+1.02%)
Aug 13, 2010		19.65	19.65	19.65	0	-0.50(-2.48%)
Aug 09, 2010		20.15	20.15	20.15	0	-0.15(-0.74%)
Aug 06, 2010	20.30	20.30	20.30	20.30	230	+0.04(+0.20%)
Aug 05, 2010	20.26	20.26	20.26	20.26	759	+0.27(+1.35%)
Aug 04, 2010	19.99	19.99	19.99	19.99	210	-1.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.