Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.10 15.10 15.10 15.10 1,000 -0.05(-0.33%)
Jan 30, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 29, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 28, 2008 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Jan 25, 2008 15.11 15.15 15.15 15.15 1,000 +0.04(+0.26%)
Jan 24, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 23, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 22, 2008 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jan 21, 2008 15.11 15.65 15.11 15.11 1,400 +0.00(+0.00%)
Jan 18, 2008 15.11 15.65 15.11 15.11 1,400 -0.84(-5.27%)
Jan 17, 2008 15.95 16.06 15.95 15.95 1,408 +0.45(+2.90%)
Jan 16, 2008 15.50 15.50 15.50 15.50 200 -0.20(-1.27%)
Jan 15, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 14, 2008 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Jan 11, 2008 15.70 15.72 15.70 15.70 639,000 -0.05(-0.32%)
Jan 10, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 09, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 08, 2008 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 07, 2008 15.55 15.75 15.75 15.75 200 +0.20(+1.29%)
Jan 04, 2008 15.55 16.00 15.55 15.55 1,700 -0.75(-4.60%)
Jan 03, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 02, 2008 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 01, 2008 16.30 16.30 16.30 16.30 5,000 +0.00(+0.00%)
Dec 31, 2007 16.30 16.30 16.30 16.30 5,000 +0.30(+1.88%)
Dec 28, 2007 16.00 16.50 15.65 16.00 7,500 +0.65(+4.23%)
Dec 27, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 26, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 24, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 21, 2007 15.35 15.35 15.35 15.35 1,000 +0.15(+0.99%)
Dec 20, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 19, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 18, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 17, 2007 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Dec 14, 2007 15.20 15.20 15.20 15.20 1,000 -1.25(-7.60%)
Dec 13, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Dec 12, 2007 16.45 16.45 16.45 16.45 200 +0.00(+0.00%)
Dec 11, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Dec 10, 2007 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Dec 07, 2007 15.40 16.45 16.45 16.45 1,000 +1.05(+6.82%)
Dec 06, 2007 15.09 15.40 15.40 15.40 200 +0.31(+2.05%)
Dec 05, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Dec 04, 2007 15.09 15.09 15.09 15.09 0 +0.00(+0.00%)
Dec 03, 2007 15.09 15.15 15.09 15.09 17,000 -0.02(-0.13%)
Nov 30, 2007 15.05 15.11 15.11 15.11 1,000 +0.06(+0.40%)
Nov 29, 2007 15.22 15.05 15.05 15.05 11,072 -0.17(-1.13%)
Nov 28, 2007 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Nov 27, 2007 15.22 15.22 15.22 15.22 32,876 -0.13(-0.83%)
Nov 26, 2007 15.35 15.35 15.35 15.35 0 +0.00(+0.00%)
Nov 23, 2007 15.75 15.35 15.35 15.35 1,000 -0.40(-2.54%)
Nov 21, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 20, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Nov 19, 2007 15.75 15.75 15.75 15.75 1,040 -0.40(-2.48%)
Nov 16, 2007 16.15 16.15 16.15 16.15 1,000 +0.85(+5.56%)
Nov 15, 2007 15.30 15.35 15.30 15.30 1,200 +0.30(+2.00%)
Nov 14, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 13, 2007 16.30 15.00 15.00 15.00 3,000 -1.30(-7.98%)
Nov 12, 2007 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Nov 09, 2007 16.30 16.30 16.30 16.30 1,000 +0.35(+2.19%)
Nov 08, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 07, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 06, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 05, 2007 15.95 15.95 15.95 15.95 0 +0.00(+0.00%)
Nov 02, 2007 15.95 15.95 15.95 15.95 1,000 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.