Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 18.75 18.75 18.75 0 +0.75(+4.17%)
Jan 13, 2020 18.00 18.00 18.00 0 +0.90(+5.26%)
Dec 24, 2019 17.10 17.10 17.10 0 +0.00(+0.00%)
Dec 23, 2019 17.10 17.10 17.10 17.10 100 +1.26(+7.95%)
Dec 18, 2019 15.84 15.84 15.84 0 +0.00(+0.00%)
Dec 11, 2019 15.84 15.84 15.84 0 -0.38(-2.34%)
Dec 10, 2019 16.22 16.22 16.22 9 +0.00(+0.00%)
Dec 09, 2019 16.22 16.22 16.22 16.22 480 +0.10(+0.62%)
Dec 06, 2019 15.30 15.30 16.12 100 +0.82(+5.36%)
Nov 29, 2019 15.30 15.30 15.30 0 +0.54(+3.66%)
Nov 26, 2019 14.76 14.76 14.76 0 +0.06(+0.41%)
Nov 25, 2019 14.95 14.95 14.59 14.70 2,000 -0.43(-2.84%)
Nov 21, 2019 15.13 15.13 15.13 0 +0.81(+5.66%)
Nov 19, 2019 14.32 14.32 14.32 0 +0.74(+5.45%)
Nov 18, 2019 14.56 14.56 13.58 13.58 1,600 -0.98(-6.73%)
Nov 15, 2019 14.13 14.71 14.13 14.56 5,200 +0.01(+0.07%)
Nov 13, 2019 14.55 14.55 14.55 0 +0.82(+5.97%)
Nov 08, 2019 13.73 13.73 13.73 0 +0.40(+3.02%)
Nov 05, 2019 13.33 13.33 13.33 0 -0.37(-2.72%)
Nov 04, 2019 13.43 13.70 13.43 13.70 2,400 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.