Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.84 -0.49 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.92	26.04	25.92	26.04	6,933	+0.27(+1.03%)
Jul 28, 2017	25.69	25.79	25.68	25.77	4,415	+0.20(+0.76%)
Jul 27, 2017	25.71	25.71	25.49	25.58	3,756	-0.18(-0.70%)
Jul 26, 2017	25.51	25.76	25.51	25.76	11,077	+0.76(+3.04%)
Jul 25, 2017	25.07	25.11	25.00	25.00	3,274	-0.24(-0.95%)
Jul 24, 2017	25.18	25.24	25.11	25.24	7,066	-0.27(-1.06%)
Jul 21, 2017	25.58	25.59	25.43	25.51	4,298	-0.11(-0.43%)
Jul 20, 2017	25.39	25.69	25.39	25.62	4,943	+0.66(+2.64%)
Jul 19, 2017	25.26	25.26	24.90	24.96	17,967	-1.33(-5.06%)
Jul 18, 2017	26.34	26.34	26.23	26.29	4,677	+0.01(+0.04%)
Jul 17, 2017	26.24	26.33	26.24	26.28	4,689	-0.14(-0.53%)
Jul 14, 2017	26.26	26.42	26.26	26.42	2,671	+0.34(+1.30%)
Jul 13, 2017	26.05	26.08	26.00	26.08	6,431	-0.03(-0.11%)
Jul 12, 2017	26.07	26.19	26.07	26.11	3,486	+0.10(+0.38%)
Jul 11, 2017	25.75	26.01	25.74	26.01	2,698	-0.11(-0.42%)
Jul 10, 2017	26.04	26.12	26.03	26.12	3,992	-0.09(-0.34%)
Jul 07, 2017	26.11	26.22	25.94	26.21	6,468	+0.57(+2.22%)
Jul 06, 2017	25.61	25.70	25.57	25.64	2,520	-0.03(-0.12%)
Jul 05, 2017	25.52	25.67	25.52	25.67	9,032	+0.27(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.