Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

25.85 +0.09 (+0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.59	24.59	24.34	24.39	15,966	-0.72(-2.87%)
Feb 28, 2024	24.84	25.11	24.84	25.11	20,158	-0.05(-0.20%)
Feb 27, 2024	25.05	25.20	25.01	25.16	43,286	-0.12(-0.47%)
Feb 26, 2024	25.12	25.41	25.12	25.28	23,724	+0.05(+0.20%)
Feb 23, 2024	25.25	25.41	25.12	25.23	35,394	+0.14(+0.56%)
Feb 22, 2024	25.13	25.14	24.84	25.09	12,696	-0.40(-1.57%)
Feb 21, 2024	25.16	25.49	25.16	25.49	13,587	+0.69(+2.77%)
Feb 20, 2024	24.72	24.84	24.72	24.80	15,040	-0.40(-1.58%)
Feb 16, 2024	25.10	25.30	25.06	25.20	42,214	+0.59(+2.38%)
Feb 15, 2024	24.52	24.63	24.44	24.61	32,564	+0.18(+0.76%)
Feb 14, 2024	24.29	24.45	24.24	24.43	21,593	+0.41(+1.71%)
Feb 13, 2024	24.24	24.24	23.95	24.02	11,619	-0.21(-0.87%)
Feb 12, 2024	24.55	24.57	24.23	24.23	11,379	-0.75(-3.00%)
Feb 09, 2024	24.98	24.98	24.85	24.98	16,435	-0.01(-0.04%)
Feb 08, 2024	25.06	25.07	24.90	24.99	21,338	-0.02(-0.06%)
Feb 07, 2024	24.97	25.09	24.88	25.01	64,617	+0.17(+0.67%)
Feb 06, 2024	24.47	24.84	24.47	24.84	31,691	+0.35(+1.43%)
Feb 05, 2024	24.38	24.53	24.32	24.49	27,806	-0.47(-1.88%)
Feb 02, 2024	25.00	25.05	24.92	24.96	17,141	-0.35(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.