Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.79 -0.54 (-1.97%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.05	27.23	27.05	27.23	15,458	+0.16(+0.59%)
Jan 30, 2023	27.17	27.19	27.07	27.07	20,652	-0.84(-3.01%)
Jan 27, 2023	27.66	28.01	27.66	27.91	28,937	-0.68(-2.38%)
Jan 26, 2023	28.94	28.94	28.36	28.59	26,619	+0.85(+3.06%)
Jan 25, 2023	27.55	27.81	27.53	27.74	19,428	-0.22(-0.79%)
Jan 24, 2023	27.90	28.03	27.90	27.96	13,732	-0.15(-0.53%)
Jan 23, 2023	27.99	28.13	27.97	28.11	17,036	-0.09(-0.32%)
Jan 20, 2023	27.82	28.20	27.82	28.20	9,595	+0.57(+2.06%)
Jan 19, 2023	27.65	27.69	27.40	27.63	39,463	-0.18(-0.65%)
Jan 18, 2023	28.05	28.08	27.81	27.81	34,113	+0.13(+0.47%)
Jan 17, 2023	28.13	28.16	27.58	27.68	24,605	-0.73(-2.55%)
Jan 13, 2023	28.30	28.41	28.20	28.41	31,722	-0.04(-0.16%)
Jan 12, 2023	28.06	28.56	27.93	28.45	19,730	+0.86(+3.12%)
Jan 11, 2023	27.60	27.65	27.48	27.59	9,802	+0.37(+1.36%)
Jan 10, 2023	27.13	27.26	27.13	27.22	11,392	-0.48(-1.73%)
Jan 09, 2023	27.74	27.96	27.70	27.70	37,956	+0.48(+1.78%)
Jan 06, 2023	26.88	27.28	26.67	27.21	12,349	+0.64(+2.39%)
Jan 05, 2023	26.38	26.62	26.38	26.58	20,849	-0.09(-0.34%)
Jan 04, 2023	26.81	26.87	26.58	26.67	32,478	+0.59(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.