Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.84 -0.49 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.66	22.69	22.50	22.62	9,059	+0.46(+2.08%)
Jan 30, 2017	21.90	22.16	21.90	22.16	4,049	+0.07(+0.32%)
Jan 27, 2017	21.98	22.18	21.93	22.09	10,729	-0.61(-2.69%)
Jan 26, 2017	22.77	22.77	22.61	22.70	6,490	-1.50(-6.20%)
Jan 25, 2017	24.21	24.25	24.12	24.20	12,977	+0.14(+0.58%)
Jan 24, 2017	23.90	24.14	23.89	24.06	10,812	+0.79(+3.39%)
Jan 23, 2017	23.08	23.27	23.08	23.27	9,487	+0.18(+0.78%)
Jan 20, 2017	23.16	23.16	23.04	23.09	12,549	+0.18(+0.79%)
Jan 19, 2017	22.97	22.97	22.85	22.91	5,858	+0.15(+0.66%)
Jan 18, 2017	22.79	22.88	22.72	22.76	8,101	-0.22(-0.96%)
Jan 17, 2017	22.89	23.00	22.87	22.98	5,327	-0.09(-0.39%)
Jan 13, 2017		23.07	23.07	23.07	0	+0.10(+0.44%)
Jan 12, 2017	23.00	23.05	22.94	22.97	5,836	+0.01(+0.04%)
Jan 11, 2017	22.72	23.00	22.72	22.96	5,090	+0.32(+1.41%)
Jan 10, 2017	22.69	22.80	22.63	22.64	20,355	+0.00(+0.02%)
Jan 09, 2017	22.63	22.68	22.59	22.64	3,716	-0.10(-0.46%)
Jan 06, 2017	22.77	22.82	22.74	22.74	15,445	-0.11(-0.46%)
Jan 05, 2017	22.69	22.89	22.69	22.84	15,365	+0.16(+0.73%)
Jan 04, 2017	22.68	22.75	22.61	22.68	7,597	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.