Indicators

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.1400	0.1400	0.1400	112	+0.00(+0.00%)
Apr 29, 2021	0.1400	0.1400	0.1400	0.1400	400	-0.01(-6.67%)
Apr 28, 2021	0.1500	0.1500	0.1500	0.1500	1,240	-0.02(-11.71%)
Apr 27, 2021	0.1520	0.1699	0.1520	0.1699	2,050	+0.04(+30.69%)
Apr 26, 2021	0.1520	0.1520	0.1300	0.1300	22,326	-0.00(-2.99%)
Apr 23, 2021	0.1340	0.1340	0.1340	0.1340	3,400	+0.00(+0.00%)
Apr 22, 2021	0.1340	0.1340	0.1340	0.1340	357	-0.02(-10.67%)
Apr 21, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Apr 19, 2021		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Apr 16, 2021	0.1300	0.1700	0.1300	0.1700	2,500	+0.00(+0.00%)
Apr 15, 2021	0.1500	0.1700	0.1300	0.1700	1,525	+0.04(+30.77%)
Apr 14, 2021	0.1400	0.1600	0.1300	0.1300	19,147	-0.04(-21.21%)
Apr 13, 2021	0.1210	0.1650	0.1210	0.1650	2,166	+0.04(+26.92%)
Apr 12, 2021	0.1120	0.1675	0.1120	0.1300	21,071	-0.03(-18.75%)
Apr 09, 2021	0.2250	0.2250	0.1301	0.1600	9,200	+0.03(+22.98%)
Apr 08, 2021	0.1301	0.1301	0.1301	0.1301	346	-0.01(-7.07%)
Apr 07, 2021	0.1120	0.1400	0.1120	0.1400	746	-0.01(-9.68%)
Apr 06, 2021	0.2300	0.2300	0.1500	0.1550	6,550	-0.01(-3.13%)
Apr 05, 2021	0.1200	0.1703	0.1200	0.1600	14,700	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.