Indicators

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3189	0.3200	0.2800	0.2800	103,120	-0.04(-12.20%)
Apr 28, 2022	0.2910	0.3189	0.2900	0.3189	6,650	+0.01(+4.76%)
Apr 27, 2022	0.3075	0.3240	0.2950	0.3044	41,691	+0.01(+3.19%)
Apr 26, 2022	0.3100	0.3500	0.2750	0.2950	59,510	+0.03(+11.32%)
Apr 25, 2022	0.2650	0.2650	0.2650	0.2650	1,950	+0.00(+0.00%)
Apr 22, 2022	0.2650	0.2650	0.2650	0.2650	573	+0.00(+0.00%)
Apr 21, 2022	0.2990	0.2990	0.2650	0.2650	46,726	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2650	0.2650	300	-0.01(-2.21%)
Apr 19, 2022	0.2710	0.2710	0.2710	0.2710	6,000	+0.00(+0.00%)
Apr 18, 2022	0.2650	0.2710	0.2650	0.2710	4,055	-0.01(-5.01%)
Apr 14, 2022	0.2853	0.2853	0.2853	0.2853	130	-0.01(-3.29%)
Apr 13, 2022	0.2800	0.2950	0.2800	0.2950	2,090	-0.01(-3.91%)
Apr 12, 2022	0.2755	0.3070	0.2755	0.3070	12,700	+0.02(+6.67%)
Apr 11, 2022	0.2760	0.2878	0.2760	0.2878	3,493	+0.01(+4.28%)
Apr 08, 2022	0.2760	0.2760	0.2760	0.2760	3,000	+0.00(+0.18%)
Apr 07, 2022	0.2761	0.2795	0.2755	0.2755	10,437	-0.01(-4.27%)
Apr 06, 2022	0.3150	0.3150	0.2755	0.2878	4,500	+0.01(+4.46%)
Apr 05, 2022	0.2755	0.2755	0.2755	0.2755	100	-0.01(-3.50%)
Apr 04, 2022	0.2690	0.2855	0.2690	0.2855	37,950	+0.02(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.