Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0720 0 -0.02(-20.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 840 -0.02(-16.67%)
Apr 20, 2023 0.1080 0 +0.01(+8.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 510 -0.01(-6.98%)
Apr 17, 2023 0.1075 0 +0.04(+53.57%)
Apr 14, 2023 0.0700 0.0700 0.0700 0.0700 1,429 -0.02(-25.13%)
Apr 13, 2023 0.0935 0.0935 0.0935 0.0935 5,000 +0.00(+0.32%)
Apr 12, 2023 0.0932 0.0932 0.0932 0.0932 1,000 +0.01(+9.91%)
Apr 11, 2023 0.0848 0.0848 0.0848 0.0848 1,500 -0.02(-20.23%)
Apr 10, 2023 0.1063 0.1063 0.1063 0.1063 1,500 +0.03(+41.73%)
Apr 04, 2023 0.0750 0 -0.01(-11.76%)
Mar 23, 2023 0.0850 0 +0.01(+21.43%)
Mar 20, 2023 0.0700 0 +0.00(+0.00%)
Mar 16, 2023 0.0700 0 -0.01(-11.95%)
Mar 15, 2023 0.0795 0.0795 0.0795 0.0795 500 -0.01(-6.47%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 250 -0.00(-3.30%)
Mar 13, 2023 0.0879 0.0879 0.0879 0.0879 11,400 +0.00(+0.00%)
Mar 10, 2023 0.0879 0.0879 0.0879 0.0879 2,000 -0.01(-12.10%)
Mar 06, 2023 0.1000 0 +0.01(+12.87%)
Mar 03, 2023 0.0886 0.0886 0.0886 0.0886 5,000 -0.01(-9.13%)
Mar 02, 2023 0.0850 0.0975 0.0850 0.0975 3,106 +0.01(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.