Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		15.19	15.19	15.19	0	-0.25(-1.62%)
Jun 21, 2021		15.44	15.44	15.44	0	-0.19(-1.24%)
Jun 02, 2021		15.63	15.63	15.63	500	-0.15(-0.92%)
Jun 01, 2021	15.65	15.78	15.65	15.78	4,554	-0.03(-0.19%)
May 28, 2021	15.35	15.81	15.35	15.81	3,326	+0.91(+6.11%)
May 17, 2021		14.90	14.90	14.90	0	-0.08(-0.55%)
May 13, 2021		14.98	14.98	14.98	0	-0.46(-2.98%)
Apr 30, 2021		15.44	15.44	15.44	0	+0.00(+0.00%)
Apr 28, 2021		15.44	15.44	15.44	0	+0.44(+2.93%)
Apr 27, 2021	15.00	15.00	15.00	15.00	157	-0.35(-2.27%)
Apr 26, 2021		15.35	15.35	15.35	1	+0.00(+0.00%)
Apr 22, 2021		15.35	15.35	15.35	0	+0.09(+0.58%)
Apr 21, 2021	15.26	15.26	15.26	15.26	130	-0.19(-1.25%)
Apr 16, 2021		15.45	15.45	15.45	0	+0.74(+5.06%)
Apr 12, 2021		14.71	14.71	14.71	0	+0.03(+0.20%)
Apr 05, 2021		14.68	14.68	14.68	0	-0.43(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.