Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 28, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 11, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 08, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 04, 2019 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 26, 2018 14.10 14.10 14.10 0 -0.11(-0.77%)
Dec 21, 2018 14.21 14.21 14.21 0 -0.41(-2.83%)
Dec 20, 2018 14.62 14.62 14.62 0 +0.35(+2.48%)
Dec 18, 2018 14.27 14.27 14.27 0 +0.00(+0.00%)
Dec 17, 2018 14.27 14.27 14.27 58 +0.00(+0.00%)
Dec 11, 2018 14.27 14.27 14.27 0 +0.17(+1.17%)
Dec 10, 2018 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 07, 2018 14.15 14.15 14.10 14.10 200 -0.19(-1.33%)
Dec 04, 2018 14.29 14.29 14.29 0 -0.02(-0.15%)
Nov 28, 2018 14.31 14.31 14.31 0 +0.83(+6.14%)
Nov 15, 2018 13.48 13.48 13.48 0 -0.17(-1.22%)
Nov 13, 2018 13.65 13.65 13.65 0 +0.00(+0.00%)
Nov 09, 2018 13.65 13.65 13.65 0 -0.18(-1.32%)
Nov 06, 2018 13.83 13.83 13.83 0 +0.67(+5.11%)
Nov 05, 2018 13.16 13.16 13.16 13.16 160 -0.61(-4.43%)
Nov 02, 2018 13.64 13.77 13.64 13.77 14,500 +0.27(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.