Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 12.81 12.81 12.81 0 +0.28(+2.23%)
Apr 25, 2016 12.53 12.53 12.53 12.53 1,000 -0.05(-0.40%)
Apr 22, 2016 12.58 12.58 12.58 12.58 1,000 -0.02(-0.16%)
Apr 19, 2016 12.60 12.60 12.60 0 +0.90(+7.69%)
Apr 05, 2016 11.70 11.70 11.70 0 -0.65(-5.26%)
Mar 31, 2016 12.35 12.35 12.35 0 +0.27(+2.24%)
Mar 29, 2016 12.08 12.08 12.08 0 -0.29(-2.34%)
Mar 22, 2016 12.37 12.37 12.37 0 -0.14(-1.12%)
Mar 04, 2016 12.51 12.51 12.51 0 +0.82(+7.01%)
Mar 03, 2016 11.69 11.69 11.69 11.69 11,695 +0.29(+2.54%)
Mar 01, 2016 11.40 11.40 11.40 87 +0.10(+0.88%)
Feb 26, 2016 11.30 11.30 11.30 0 +0.18(+1.62%)
Feb 19, 2016 11.12 11.12 11.12 0 +0.50(+4.71%)
Feb 12, 2016 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 02, 2016 10.65 10.65 10.65 0 -0.13(-1.21%)
Jan 25, 2016 10.78 10.78 10.78 0 +0.09(+0.84%)
Jan 21, 2016 10.69 10.69 10.69 0 -0.08(-0.74%)
Jan 20, 2016 10.77 10.77 10.77 10.77 299 -0.82(-7.08%)
Jan 14, 2016 11.59 11.59 11.59 0 -0.35(-2.93%)
Jan 12, 2016 11.94 11.94 11.94 0 +0.48(+4.19%)
Jan 11, 2016 11.46 11.46 11.46 11.46 292 -0.68(-5.60%)
Jan 07, 2016 12.14 12.14 12.14 0 +0.08(+0.66%)
Jan 04, 2016 12.06 12.06 12.06 0 -0.16(-1.31%)
Dec 31, 2015 12.22 12.22 12.22 0 +0.02(+0.16%)
Dec 29, 2015 12.20 12.20 12.20 0 +0.00(+0.00%)
Dec 24, 2015 12.20 12.20 12.20 0 -0.18(-1.45%)
Dec 23, 2015 12.38 12.38 12.38 12.38 300 +0.05(+0.41%)
Dec 22, 2015 12.29 12.33 12.29 12.33 8,275 +0.00(+0.00%)
Dec 17, 2015 12.33 12.33 12.33 0 +0.22(+1.82%)
Dec 09, 2015 12.11 12.11 12.11 0 -0.10(-0.82%)
Nov 30, 2015 12.21 12.21 12.21 0 -0.49(-3.86%)
Nov 25, 2015 12.70 12.70 12.70 0 +0.17(+1.36%)
Nov 24, 2015 12.53 12.53 12.53 12.53 1,000 -0.26(-2.03%)
Nov 23, 2015 12.79 12.79 12.79 12.79 3,185 -0.61(-4.55%)
Oct 15, 2015 13.40 13.40 13.40 0 +0.09(+0.68%)
Oct 05, 2015 13.31 13.31 13.31 0 +0.13(+0.99%)
Oct 02, 2015 13.20 13.20 13.18 13.18 2,303 +0.28(+2.17%)
Sep 17, 2015 12.90 12.90 12.90 0 +0.60(+4.88%)
Sep 01, 2015 12.30 12.30 12.30 0 -0.34(-2.69%)
Aug 27, 2015 12.64 12.64 12.64 0 +0.66(+5.51%)
Aug 24, 2015 11.98 11.98 11.98 1,000 -1.56(-11.52%)
Aug 20, 2015 13.54 13.54 13.54 0 -2.37(-14.90%)
Jul 24, 2015 15.91 15.91 15.91 0 -0.16(-1.00%)
Jul 22, 2015 16.07 16.07 16.07 0 +0.43(+2.75%)
Jul 14, 2015 15.64 15.64 15.64 0 +0.24(+1.56%)
Jul 09, 2015 15.40 15.40 15.40 4,724 -0.71(-4.41%)
Jun 30, 2015 16.11 16.11 16.11 0 -0.15(-0.92%)
Jun 16, 2015 16.26 16.26 16.26 0 -0.61(-3.62%)
Jun 04, 2015 16.87 16.87 16.87 0 +0.05(+0.30%)
May 06, 2015 16.82 16.82 16.82 0 -0.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.