Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.15 10.15 10.15 10.15 2,324 -0.10(-0.98%)
Jan 30, 2006 10.25 10.25 10.25 10.25 1,000 +0.10(+0.99%)
Jan 27, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jan 26, 2006 10.15 10.15 10.15 10.15 1,000 -0.20(-1.93%)
Jan 25, 2006 10.35 10.35 10.35 10.35 300 +0.05(+0.49%)
Jan 24, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 23, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 20, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 19, 2006 10.30 10.30 10.30 10.30 1,000 +0.00(+0.00%)
Jan 18, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jan 17, 2006 10.30 10.30 10.30 10.30 500 -0.30(-2.83%)
Jan 13, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 12, 2006 10.60 10.60 10.60 10.60 0 +0.20(+1.92%)
Jan 11, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 10, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Jan 09, 2006 10.40 10.40 10.40 10.40 500 +0.40(+4.00%)
Jan 06, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 05, 2006 10.00 10.00 10.00 10.00 404 +0.20(+2.04%)
Jan 04, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 03, 2006 9.800 9.800 9.800 9.800 2,000 -0.10(-1.01%)
Dec 30, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 29, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 28, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 23, 2005 9.900 9.900 9.900 9.900 200 +0.20(+2.06%)
Dec 22, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 21, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Dec 20, 2005 9.700 9.900 9.700 9.700 2,100 +0.00(+0.00%)
Dec 19, 2005 9.700 9.700 9.700 9.700 4,000 +0.10(+1.04%)
Dec 16, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 15, 2005 9.600 9.600 9.600 9.600 4,515 +0.05(+0.52%)
Dec 14, 2005 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 13, 2005 9.550 9.550 9.550 9.550 250 +0.15(+1.60%)
Dec 12, 2005 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Dec 09, 2005 9.400 9.400 9.400 9.400 2,000 -0.25(-2.59%)
Dec 08, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 07, 2005 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 06, 2005 9.650 9.800 9.650 9.650 750 -0.10(-1.03%)
Dec 05, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 02, 2005 9.750 9.750 9.750 9.750 155 +0.05(+0.52%)
Dec 01, 2005 9.600 9.700 9.700 9.700 500 +0.10(+1.04%)
Nov 30, 2005 9.600 9.700 9.600 9.600 2,700 -0.40(-4.00%)
Nov 29, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 28, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 25, 2005 10.00 10.15 10.00 10.00 3,200 +0.05(+0.50%)
Nov 23, 2005 9.950 9.950 9.500 9.950 13,522 +0.45(+4.74%)
Nov 22, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2005 9.500 9.500 9.500 9.500 200 -0.10(-1.04%)
Nov 18, 2005 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 17, 2005 9.600 9.600 9.600 9.600 1,000 +0.10(+1.05%)
Nov 16, 2005 9.500 9.500 9.450 9.500 3,000 +0.00(+0.00%)
Nov 15, 2005 9.500 9.500 9.500 9.500 3,650 -0.10(-1.04%)
Nov 14, 2005 9.600 9.600 9.530 9.600 10,500 -0.05(-0.52%)
Nov 11, 2005 9.650 9.650 9.620 9.650 1,150 +0.05(+0.52%)
Nov 10, 2005 9.600 9.600 9.550 9.600 3,000 +0.25(+2.67%)
Nov 09, 2005 9.350 9.500 9.350 9.350 400 -0.05(-0.53%)
Nov 08, 2005 9.500 9.500 9.400 9.400 12,800 -0.10(-1.05%)
Nov 07, 2005 9.500 9.600 9.500 9.500 21,396 -0.10(-1.04%)
Nov 04, 2005 9.600 9.700 9.600 9.600 8,915 -0.12(-1.23%)
Nov 03, 2005 9.720 9.800 9.700 9.720 10,050 -0.03(-0.31%)
Nov 02, 2005 9.750 9.750 9.750 9.750 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.