Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.80	16.80	16.80	0	+0.06(+0.36%)
Dec 28, 2017	16.48	16.74	16.45	16.74	1,325	+0.66(+4.10%)
Dec 22, 2017		16.08	16.08	16.08	821	-0.31(-1.89%)
Dec 21, 2017	16.34	16.39	16.34	16.39	396	-0.03(-0.18%)
Dec 20, 2017	16.39	16.42	16.39	16.42	300	+0.20(+1.25%)
Dec 14, 2017		16.22	16.22	16.22	0	+0.30(+1.87%)
Dec 07, 2017		15.92	15.92	15.92	0	-0.08(-0.50%)
Nov 30, 2017		16.00	16.00	16.00	0	+0.09(+0.57%)
Nov 16, 2017		15.91	15.91	15.91	0	-1.00(-5.91%)
Nov 09, 2017		16.91	16.91	16.91	0	+0.17(+1.01%)
Nov 08, 2017	16.74	16.74	16.74	16.74	175	+0.08(+0.49%)
Nov 01, 2017		16.66	16.66	16.66	0	+0.95(+6.05%)
Oct 30, 2017		15.71	15.71	15.71	0	-1.09(-6.49%)
Oct 25, 2017		16.80	16.80	16.80	0	+0.36(+2.19%)
Oct 24, 2017	16.44	16.44	15.94	16.44	2,253	-0.05(-0.30%)
Oct 23, 2017	16.33	16.54	16.33	16.49	1,343	-0.27(-1.61%)
Oct 06, 2017		16.76	16.76	16.76	0	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.