Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		16.00	16.00	16.00	7,151	+0.35(+2.24%)
Aug 10, 2017		15.65	15.65	15.65	0	+0.17(+1.10%)
Aug 03, 2017		15.48	15.48	15.48	3,656	-0.07(-0.45%)
Aug 02, 2017	15.55	15.55	15.55	15.55	100	+0.07(+0.44%)
Aug 01, 2017	15.48	15.48	15.48	15.48	195	+0.39(+2.60%)
Jul 25, 2017		15.09	15.09	15.09	6	-0.17(-1.11%)
Jul 17, 2017		15.26	15.26	15.26	93	-0.02(-0.14%)
Jul 14, 2017	15.28	15.28	15.28	15.28	150	+0.41(+2.76%)
Jul 12, 2017		14.87	14.87	14.87	325	-0.06(-0.39%)
Jul 11, 2017	14.90	14.93	14.90	14.93	927	+0.10(+0.66%)
Jul 10, 2017	14.83	14.85	14.83	14.83	325	-0.08(-0.52%)
Jul 06, 2017		14.91	14.91	14.91	0	+0.12(+0.81%)
Jul 05, 2017	14.79	14.79	14.79	14.79	500	-0.65(-4.21%)
Jul 03, 2017	15.44	15.44	15.44	15.44	0	+0.00(+0.00%)
Jun 30, 2017		15.44	15.44	15.44	0	+0.48(+3.21%)
Jun 23, 2017		14.96	14.96	14.96	4,933	-0.01(-0.07%)
Jun 19, 2017		14.97	14.97	14.97	0	-0.32(-2.09%)
Jun 13, 2017		15.29	15.29	15.29	0	-0.01(-0.07%)
Jun 12, 2017	15.30	15.30	15.30	15.30	184	-0.64(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.