Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2014 12.82 12.82 12.82 0 +0.43(+3.47%)
Apr 01, 2014 12.39 12.39 12.39 0 +0.48(+4.03%)
Mar 26, 2014 11.91 11.91 11.91 11.91 0 +0.22(+1.88%)
Mar 21, 2014 11.69 11.69 11.69 0 -0.14(-1.18%)
Mar 20, 2014 11.83 11.83 11.83 11.83 300 -0.30(-2.47%)
Mar 10, 2014 12.13 12.13 12.13 12.13 0 -0.54(-4.26%)
Feb 27, 2014 12.67 12.67 12.67 0 +0.26(+2.10%)
Feb 11, 2014 12.41 12.41 12.41 12.41 0 +0.01(+0.08%)
Feb 10, 2014 12.40 12.40 12.40 12.40 200 +0.22(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.