Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.370	9.370	9.370	9.370	1,682	-0.33(-3.35%)
Mar 27, 2024	9.695	9.695	9.695	9.695	1,387	+0.04(+0.41%)
Mar 26, 2024	9.655	9.655	9.655	9.655	3,502	+0.17(+1.85%)
Mar 22, 2024				9.480	5	-0.26(-2.67%)
Mar 21, 2024	9.740	9.740	9.740	9.740	2,849	+0.12(+1.30%)
Mar 20, 2024	9.798	9.798	9.615	9.615	11,588	-0.16(-1.64%)
Mar 19, 2024	9.775	9.775	9.775	9.775	1,874	-0.75(-7.17%)
Mar 04, 2024				10.53	0	+0.38(+3.74%)
Mar 01, 2024	10.15	10.15	10.15	10.15	4,107	+0.44(+4.55%)
Feb 28, 2024				9.708	3,000	+0.70(+7.75%)
Feb 16, 2024				9.010	0	-0.14(-1.58%)
Feb 09, 2024				9.155	0	-0.14(-1.51%)
Jan 31, 2024				9.295	4,502	-0.21(-2.16%)
Jan 30, 2024	9.500	9.500	9.500	9.500	100	+0.04(+0.48%)
Jan 22, 2024				9.455	4	-0.55(-5.51%)
Jan 16, 2024				10.01	6	-0.10(-1.03%)
Jan 05, 2024				10.11	0	-0.71(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.