Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.69	13.69	13.69	13.69	166	+0.89(+6.93%)
Mar 30, 2020		13.06	13.06	12.80	1,000	-0.26(-2.00%)
Mar 27, 2020		13.01	13.01	13.06	500	+0.06(+0.44%)
Mar 26, 2020		12.55	12.55	13.01	10,000	+0.46(+3.64%)
Mar 25, 2020	12.55	12.55	12.55	12.55	11,175	+0.15(+1.22%)
Mar 24, 2020		12.61	12.61	12.40	500	-0.21(-1.68%)
Mar 23, 2020	11.12	12.61	10.95	12.61	7,898	-0.31(-2.37%)
Mar 18, 2020		12.92	12.92	12.92	0	+0.44(+3.49%)
Mar 17, 2020	12.22	12.48	12.22	12.48	3,970	-0.45(-3.45%)
Mar 16, 2020		13.16	13.16	12.93	3,000	-0.24(-1.81%)
Mar 13, 2020		13.91	13.91	13.16	2,500	-0.75(-5.36%)
Mar 11, 2020		13.91	13.91	13.91	0	-0.05(-0.39%)
Mar 10, 2020		14.18	14.18	13.96	10,000	-0.22(-1.52%)
Mar 06, 2020		14.18	14.18	14.18	0	+0.00(+0.00%)
Mar 05, 2020	14.18	14.24	14.18	14.18	3,839	+0.38(+2.75%)
Feb 28, 2020		13.80	13.80	13.80	0	-0.54(-3.74%)
Feb 26, 2020		14.34	14.34	14.34	0	-0.96(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.