Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 9.708 3,000 +0.70(+7.75%)
Feb 16, 2024 9.010 0 -0.14(-1.58%)
Feb 09, 2024 9.155 0 -0.14(-1.51%)
Jan 31, 2024 9.295 4,502 -0.21(-2.16%)
Jan 30, 2024 9.500 9.500 9.500 9.500 100 +0.04(+0.48%)
Jan 22, 2024 9.455 4 -0.55(-5.51%)
Jan 16, 2024 10.01 6 -0.10(-1.03%)
Jan 05, 2024 10.11 0 -0.71(-6.60%)
Jan 02, 2024 10.82 0 +0.40(+3.83%)
Dec 28, 2023 10.43 0 -0.14(-1.37%)
Dec 22, 2023 10.57 35 +0.02(+0.19%)
Dec 19, 2023 10.55 6,005 +0.41(+4.06%)
Dec 14, 2023 10.14 5 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.