Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.84	12.84	12.84	149	+0.19(+1.50%)
Dec 29, 2016	12.65	12.65	12.65	12.65	2,418	+0.16(+1.28%)
Dec 28, 2016	12.27	12.49	12.27	12.49	3,296	+0.36(+2.97%)
Dec 27, 2016	12.13	12.13	12.13	12.13	600	-0.69(-5.38%)
Dec 22, 2016		12.82	12.82	12.82	0	+0.37(+2.97%)
Dec 20, 2016		12.45	12.45	12.45	359	-0.47(-3.64%)
Dec 19, 2016	12.92	12.92	12.92	12.92	1,642	-0.08(-0.61%)
Dec 12, 2016		13.00	13.00	13.00	0	-0.79(-5.74%)
Dec 09, 2016	13.46	13.79	13.46	13.79	2,412	+0.28(+2.07%)
Dec 08, 2016	13.51	13.51	13.51	13.51	9,389	+0.70(+5.46%)
Dec 05, 2016		12.81	12.81	12.81	0	-0.35(-2.66%)
Nov 29, 2016		13.16	13.16	13.16	0	+0.11(+0.84%)
Nov 28, 2016	13.05	13.05	13.05	13.05	200	-0.11(-0.84%)
Nov 21, 2016		13.16	13.16	13.16	0	+0.06(+0.46%)
Nov 16, 2016		13.10	13.10	13.10	0	+0.59(+4.72%)
Nov 15, 2016	12.51	12.51	12.51	12.51	35,278	-2.42(-16.21%)
Nov 01, 2016		14.93	14.93	14.93	0	-0.02(-0.13%)
Oct 14, 2016		14.95	14.95	14.95	0	-0.32(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.