Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		14.67	14.67	14.67	0	+0.12(+0.83%)
Oct 02, 2019		14.55	14.55	14.55	0	+0.43(+3.04%)
Sep 25, 2019		14.12	14.12	14.12	0	-0.34(-2.35%)
Sep 24, 2019	14.50	14.50	14.46	14.46	1,100	-0.03(-0.19%)
Sep 20, 2019		14.49	14.49	14.49	0	+0.00(+0.00%)
Sep 19, 2019		14.84	14.84	14.49	1,999	-0.35(-2.37%)
Aug 20, 2019		14.84	14.84	14.84	0	-0.19(-1.27%)
Aug 19, 2019	15.06	15.06	15.03	15.03	500	+1.26(+9.15%)
Aug 14, 2019		13.77	13.77	13.77	0	+0.04(+0.31%)
Aug 12, 2019		13.73	13.73	13.73	0	-0.49(-3.46%)
Aug 07, 2019		14.22	14.22	14.22	0	-0.01(-0.07%)
Aug 06, 2019	14.39	14.39	14.23	14.23	6,725	-0.07(-0.49%)
Aug 05, 2019	14.25	14.30	14.25	14.30	351,403	-0.73(-4.83%)
Aug 02, 2019		15.03	15.03	15.03	0	-1.30(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.