Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				9.295	4,502	-0.21(-2.16%)
Jan 30, 2024	9.500	9.500	9.500	9.500	100	+0.04(+0.48%)
Jan 22, 2024				9.455	4	-0.55(-5.51%)
Jan 16, 2024				10.01	6	-0.10(-1.03%)
Jan 05, 2024				10.11	0	-0.71(-6.60%)
Jan 02, 2024				10.82	0	+0.40(+3.83%)
Dec 28, 2023				10.43	0	-0.14(-1.37%)
Dec 22, 2023				10.57	35	+0.02(+0.19%)
Dec 19, 2023				10.55	6,005	+0.41(+4.06%)
Dec 14, 2023				10.14	5	+0.12(+1.20%)
Dec 13, 2023	10.02	10.02	10.02	10.02	6,219	+0.42(+4.33%)
Nov 30, 2023				9.602	5	-0.23(-2.30%)
Nov 28, 2023				9.828	4,505	-0.45(-4.40%)
Nov 21, 2023				10.28	6,400	+0.23(+2.29%)
Nov 16, 2023				10.05	5	+0.08(+0.80%)
Nov 14, 2023				9.970	0	-0.17(-1.72%)
Nov 13, 2023	9.646	10.14	9.646	10.14	1,786	-0.83(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.