Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliqate Inc (OP: APQT )

0.0002 UNCHANGED
Last Price Updated: 11:00 AM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1150 0.1150 0.1150 0.1150 390 +0.00(+0.00%)
May 25, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 24, 2021 0.1100 0.1200 0.1100 0.1150 28,450 -0.00(-4.17%)
May 21, 2021 0.1150 0.1200 0.1150 0.1200 30,010 +0.01(+9.09%)
May 20, 2021 0.1100 0.1100 0.1100 0.1100 150 -0.01(-4.35%)
May 19, 2021 0.1200 0.1200 0.1150 0.1150 19,382 +0.00(+0.00%)
May 14, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 17,008 +0.01(+9.09%)
May 12, 2021 0.1100 0.1175 0.1100 0.1100 13,925 -0.01(-4.35%)
May 11, 2021 0.1100 0.1200 0.1100 0.1150 1,750 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 250 +0.01(+9.09%)
May 07, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-6.38%)
May 05, 2021 0.1175 0.1175 0.1175 0 +0.01(+6.82%)
May 04, 2021 0.1100 0.1250 0.1100 0.1100 10,981 -0.01(-12.00%)
May 03, 2021 0.1250 0.1250 0.1235 0.1250 41,620 +0.01(+13.64%)
Apr 30, 2021 0.1115 0.1115 0.1100 0.1100 10,000 -0.01(-12.00%)
Apr 29, 2021 0.1160 0.1250 0.1160 0.1250 2,500 +0.01(+12.11%)
Apr 28, 2021 0.1101 0.1115 0.1101 0.1115 8,988 +0.00(+1.36%)
Apr 27, 2021 0.1070 0.1100 0.1070 0.1100 9,308 +0.00(+2.80%)
Apr 26, 2021 0.1070 0.1070 0.1070 0.1070 3,000 -0.01(-7.76%)
Apr 23, 2021 0.1070 0.1182 0.1070 0.1160 4,600 +0.01(+5.45%)
Apr 22, 2021 0.1200 0.1269 0.1100 0.1100 23,840 -0.01(-8.33%)
Apr 21, 2021 0.1245 0.1245 0.1200 0.1200 4,001 +0.00(+0.00%)
Apr 20, 2021 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.26%)
Apr 19, 2021 0.1300 0.1300 0.1294 0.1294 25,375 +0.02(+23.24%)
Apr 16, 2021 0.1050 0.1150 0.1050 0.1050 22,100 +0.00(+0.00%)
Apr 15, 2021 0.1010 0.1050 0.1010 0.1050 1,812 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 15,075 -0.00(-3.23%)
Apr 13, 2021 0.1050 0.1085 0.1050 0.1085 15,710 +0.00(+3.33%)
Apr 12, 2021 0.1200 0.1200 0.1050 0.1050 5,487 -0.01(-12.50%)
Apr 09, 2021 0.1455 0.1499 0.1050 0.1200 37,200 -0.01(-7.69%)
Apr 08, 2021 0.1300 0.1300 0.1050 0.1300 8,116 +0.03(+28.71%)
Apr 07, 2021 0.1310 0.1310 0.1010 0.1010 29,431 -0.03(-22.90%)
Apr 06, 2021 0.1304 0.1397 0.1210 0.1310 15,960 +0.00(+0.77%)
Apr 05, 2021 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Apr 01, 2021 0.1399 0.1400 0.1300 0.1300 37,300 -0.01(-7.08%)
Mar 31, 2021 0.1400 0.1425 0.1300 0.1399 58,114 +0.00(+3.63%)
Mar 30, 2021 0.1500 0.1598 0.1200 0.1350 104,459 -0.03(-19.16%)
Mar 29, 2021 0.1734 0.1734 0.1500 0.1670 10,929 +0.02(+11.33%)
Mar 26, 2021 0.1750 0.1980 0.1340 0.1500 54,700 -0.02(-14.29%)
Mar 25, 2021 0.2150 0.2370 0.1750 0.1750 94,506 -0.05(-21.17%)
Mar 24, 2021 0.2260 0.2695 0.2130 0.2220 128,484 -0.01(-3.48%)
Mar 23, 2021 0.2470 0.2900 0.2160 0.2300 78,027 -0.01(-4.17%)
Mar 22, 2021 0.3550 0.3550 0.2010 0.2400 247,953 -0.08(-25.00%)
Mar 19, 2021 0.3500 0.7000 0.2000 0.3200 869,400 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.6000 0.1450 0.3200 1,265,853 +0.20(+156.00%)
Mar 17, 2021 0.1400 0.1400 0.1100 0.1250 8,395 -0.02(-10.71%)
Mar 16, 2021 0.1390 0.1440 0.1360 0.1400 25,720 +0.00(+0.72%)
Mar 15, 2021 0.1390 0.1390 0.1390 0.1390 3,300 +0.04(+39.00%)
Mar 12, 2021 0.0950 0.1479 0.0950 0.1000 229,400 +0.01(+11.11%)
Mar 11, 2021 0.0800 0.1200 0.0800 0.0900 259,702 +0.03(+50.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-19.57%)
Mar 08, 2021 0.0746 0.0746 0.0746 0 -0.02(-20.04%)
Mar 05, 2021 0.0933 0.0933 0.0600 0.0933 3,500 +0.03(+50.48%)
Mar 04, 2021 0.1000 0.1050 0.0620 0.0620 85,000 -0.04(-38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.