Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.14(+103.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 11,417 -0.02(-13.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 2,001 -0.03(-15.30%)
Jul 28, 2020 0.1777 0.1777 0.1592 0.1771 4,395 +0.01(+7.99%)
Jul 27, 2020 0.0300 0.1747 0.0300 0.1640 4,800 +0.14(+720.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 400 -0.11(-84.62%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 5,626 +0.00(+2.44%)
Jul 22, 2020 0.1269 0.1269 0.1269 7 +0.00(+0.00%)
Jul 21, 2020 0.1269 0.1269 0.1269 50 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1132 0.1269 3,225 -0.00(-2.38%)
Jul 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+2.28%)
Jul 15, 2020 0.1300 0.7700 0.1200 0.1271 61,306 +0.01(+5.92%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 40,001 -0.03(-18.37%)
Jul 13, 2020 0.1449 0.1470 0.1400 0.1470 6,226 +0.01(+8.89%)
Jul 10, 2020 0.1380 0.1800 0.1350 0.1350 87,200 +0.01(+12.41%)
Jul 09, 2020 0.1382 0.1399 0.1201 0.1201 3,168 -0.00(-0.74%)
Jul 08, 2020 0.1210 0.1210 0.1210 63 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1210 0.1210 2,757 -0.01(-9.84%)
Jul 06, 2020 0.1342 0.1342 0.1342 0.1342 200 -0.00(-2.47%)
Jul 02, 2020 0.2300 0.2300 0.1375 0.1376 3,300 -0.01(-8.27%)
Jul 01, 2020 0.1500 0.1500 0.1500 0.1500 250 +0.03(+25.00%)
Jun 30, 2020 0.1235 0.1235 0.1200 0.1200 1,190 -0.01(-7.76%)
Jun 26, 2020 0.1301 0.1301 0.1301 0 -0.00(-3.63%)
Jun 25, 2020 0.1369 0.1369 0.1350 0.1350 11,675 -0.01(-7.41%)
Jun 24, 2020 0.1458 0.1458 0.1458 0.1458 130 -0.01(-3.44%)
Jun 23, 2020 0.1350 0.5500 0.1350 0.1510 1,103 +0.00(+0.60%)
Jun 22, 2020 0.1501 0.1501 0.1501 0.1501 575 -0.02(-9.96%)
Jun 18, 2020 0.1667 0.1667 0.1667 0 -0.00(-0.95%)
Jun 17, 2020 0.2000 0.2000 0.1683 0.1683 5,647 -0.01(-6.08%)
Jun 16, 2020 0.1817 0.1817 0.1792 0.1792 2,849 +0.00(+2.75%)
Jun 15, 2020 0.1717 0.1744 0.1717 0.1744 574 +0.01(+8.53%)
Jun 12, 2020 0.1607 0.1607 0.1607 2 +0.00(+0.00%)
Jun 11, 2020 0.1351 0.1900 0.1350 0.1607 2,173 -0.01(-5.41%)
Jun 10, 2020 0.1660 0.1700 0.1350 0.1699 6,572 -0.02(-11.46%)
Jun 09, 2020 0.1352 0.1919 0.1351 0.1919 4,452 -0.00(-0.10%)
Jun 08, 2020 0.1843 0.3876 0.1842 0.1921 4,471 +0.01(+4.63%)
Jun 05, 2020 0.1650 0.1836 0.1515 0.1836 700 +0.02(+9.29%)
Jun 04, 2020 0.1690 0.1862 0.1578 0.1680 10,439 -0.00(-2.83%)
Jun 03, 2020 0.1700 0.2030 0.1700 0.1729 4,292 -0.02(-9.14%)
Jun 02, 2020 0.1800 0.1903 0.1800 0.1903 20,777 +0.02(+11.94%)
Jun 01, 2020 0.1886 0.1886 0.1700 0.1700 2,074 -0.02(-11.04%)
May 29, 2020 0.1865 0.1911 0.1600 0.1911 4,400 +0.00(+0.58%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 4,335 +0.03(+18.75%)
May 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2020 0.1605 0.1605 0.1600 0.1600 300 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
May 19, 2020 0.1350 0.1350 0.1350 6 +0.00(+0.00%)
May 18, 2020 0.1350 0.1350 0.1350 47 +0.00(+0.00%)
May 15, 2020 0.1350 0.1786 0.1350 0.1350 600 -0.02(-15.62%)
May 14, 2020 0.1300 0.1600 0.1300 0.1600 5,772 -0.01(-3.21%)
May 13, 2020 0.1653 0.1653 0.1653 0.1653 700 +0.04(+27.15%)
May 12, 2020 0.1790 2.240 0.1300 0.1300 587 -0.06(-31.76%)
May 11, 2020 0.1837 0.7000 0.1300 0.1905 2,751 +0.02(+12.06%)
May 08, 2020 0.1699 0.1700 0.1650 0.1700 4,900 -0.01(-5.56%)
May 07, 2020 0.1695 0.1800 0.1694 0.1800 17,023 +0.04(+28.48%)
May 06, 2020 0.1300 0.1401 0.1300 0.1401 498 +0.00(+0.07%)
May 05, 2020 0.1600 0.1600 0.1400 0.1400 5,678 -0.02(-11.84%)
May 04, 2020 0.1588 0.1588 0.1588 0.1588 2,970 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.