Indicators

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1644	0.1680	0.1450	0.1450	4,500	-0.00(-1.36%)
Apr 29, 2020	0.1630	0.1639	0.1470	0.1470	4,028	-0.02(-9.43%)
Apr 28, 2020	0.1418	0.1627	0.0800	0.1623	13,428	+0.01(+6.08%)
Apr 27, 2020	0.1505	0.1530	0.1505	0.1530	499	-0.00(-1.29%)
Apr 24, 2020	0.1550	0.1550	0.1550	0.1550	500	+0.00(+0.39%)
Apr 23, 2020	0.1580	0.1580	0.1530	0.1544	1,462	+0.00(+2.93%)
Apr 22, 2020	0.1678	0.1678	0.1500	0.1500	3,532	-0.02(-11.76%)
Apr 20, 2020		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
Apr 17, 2020	0.1617	0.1617	0.1550	0.1550	600	-0.03(-14.65%)
Apr 16, 2020	0.1870	0.1870	0.1816	0.1816	1,165	+0.03(+21.07%)
Apr 15, 2020	0.1500	0.1500	0.1500	0.1500	2,500	+0.00(+1.21%)
Apr 09, 2020		0.1482	0.1482	0.1482	0	+0.01(+10.68%)
Apr 08, 2020	0.1339	0.1339	0.1339	0.1339	227	+0.03(+29.00%)
Apr 06, 2020		0.1038	0.1038	0.1038	0	-0.03(-23.62%)
Apr 03, 2020	0.1359	0.1359	0.1359	0.1359	2,500	+0.02(+15.17%)
Apr 02, 2020		0.1180	0.1180	0.1180	110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.