Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.330 1.410 1.310 1.370 207,800 +0.07(+5.38%)
Apr 29, 2021 1.440 1.440 1.250 1.300 375,482 -0.16(-10.74%)
Apr 28, 2021 1.468 1.480 1.420 1.456 88,640 +0.01(+0.44%)
Apr 27, 2021 1.530 1.534 1.440 1.450 263,958 -0.07(-4.61%)
Apr 26, 2021 1.450 1.520 1.379 1.520 173,606 +0.07(+4.83%)
Apr 23, 2021 1.440 1.476 1.371 1.450 225,900 -0.03(-2.03%)
Apr 22, 2021 1.500 1.570 1.450 1.480 106,980 -0.08(-5.13%)
Apr 21, 2021 1.540 1.580 1.430 1.560 91,664 +0.03(+1.96%)
Apr 20, 2021 1.590 1.600 1.450 1.530 201,084 -0.04(-2.55%)
Apr 19, 2021 1.450 1.600 1.450 1.570 314,251 -0.06(-3.43%)
Apr 16, 2021 1.850 1.850 1.600 1.626 321,900 -0.17(-9.68%)
Apr 15, 2021 1.580 1.800 1.540 1.800 404,300 +0.35(+24.14%)
Apr 14, 2021 1.520 1.680 1.440 1.450 480,006 -0.11(-7.05%)
Apr 13, 2021 1.461 1.570 1.360 1.560 340,858 +0.18(+13.34%)
Apr 12, 2021 1.516 1.600 1.350 1.376 644,229 -0.10(-7.00%)
Apr 09, 2021 1.660 1.660 1.420 1.480 1,006,200 -0.05(-3.32%)
Apr 08, 2021 1.591 1.680 1.485 1.531 641,683 -0.02(-1.07%)
Apr 07, 2021 1.834 1.930 1.540 1.548 804,655 -0.47(-23.24%)
Apr 06, 2021 1.980 2.050 1.900 2.016 290,328 +0.13(+6.67%)
Apr 05, 2021 2.010 2.010 1.800 1.890 275,562 -0.08(-4.06%)
Apr 01, 2021 2.030 2.040 1.920 1.970 175,900 -0.01(-0.51%)
Mar 31, 2021 2.160 2.160 1.950 1.980 404,512 -0.11(-5.26%)
Mar 30, 2021 2.310 2.310 2.067 2.090 192,245 -0.08(-3.69%)
Mar 29, 2021 2.270 2.300 2.050 2.170 336,262 +0.08(+3.73%)
Mar 26, 2021 2.030 2.140 2.000 2.092 102,400 +0.09(+4.59%)
Mar 25, 2021 1.750 2.090 1.667 2.000 294,866 +0.07(+3.63%)
Mar 24, 2021 2.210 2.340 1.910 1.930 320,350 -0.17(-8.12%)
Mar 23, 2021 2.320 2.320 2.070 2.101 663,989 -0.14(-6.23%)
Mar 22, 2021 2.440 2.490 2.170 2.240 278,166 -0.12(-5.18%)
Mar 19, 2021 2.250 2.400 2.119 2.362 450,800 +0.17(+7.88%)
Mar 18, 2021 2.440 2.490 2.157 2.190 485,245 -0.06(-2.62%)
Mar 17, 2021 2.160 2.380 2.040 2.249 548,889 +0.16(+7.83%)
Mar 16, 2021 2.100 2.150 1.990 2.086 712,673 -0.02(-1.16%)
Mar 15, 2021 2.030 2.218 1.900 2.110 1,032,878 +0.23(+12.23%)
Mar 12, 2021 2.080 2.300 1.665 1.880 1,932,600 -0.59(-23.89%)
Mar 11, 2021 2.560 2.600 2.270 2.470 113,332 -0.12(-4.63%)
Mar 10, 2021 3.010 3.150 2.560 2.590 308,773 -0.31(-10.69%)
Mar 09, 2021 3.000 3.000 2.800 2.900 147,673 +0.35(+13.73%)
Mar 08, 2021 2.600 2.726 2.370 2.550 118,213 -0.06(-2.30%)
Mar 05, 2021 2.700 2.930 2.050 2.610 660,600 -0.04(-1.51%)
Mar 04, 2021 3.120 3.250 1.760 2.650 433,555 -0.64(-19.45%)
Mar 03, 2021 3.600 3.820 3.130 3.290 182,716 -0.15(-4.36%)
Mar 02, 2021 3.750 3.880 3.230 3.440 156,637 -0.26(-7.03%)
Mar 01, 2021 3.650 3.860 3.520 3.700 145,074 +0.45(+13.85%)
Feb 26, 2021 3.280 3.625 3.030 3.250 166,400 -0.34(-9.47%)
Feb 25, 2021 3.710 3.870 3.320 3.590 545,336 -0.11(-2.97%)
Feb 24, 2021 3.760 3.940 3.600 3.700 200,075 +0.31(+9.14%)
Feb 23, 2021 3.440 4.182 2.970 3.390 759,572 -1.06(-23.88%)
Feb 22, 2021 2.320 4.750 2.320 4.453 1,152,797 +2.03(+84.02%)
Feb 19, 2021 1.820 2.460 1.740 2.420 734,800 +0.68(+38.82%)
Feb 18, 2021 1.700 1.882 1.680 1.743 186,099 -0.06(-3.15%)
Feb 17, 2021 1.880 1.900 1.700 1.800 154,916 +0.07(+4.08%)
Feb 16, 2021 1.910 2.140 1.640 1.729 338,336 -0.14(-7.52%)
Feb 12, 2021 1.960 2.060 1.724 1.870 321,400 +0.01(+0.54%)
Feb 11, 2021 1.960 2.110 1.680 1.860 197,650 +0.28(+17.72%)
Feb 10, 2021 2.170 2.200 1.530 1.580 285,131 -0.44(-21.78%)
Feb 09, 2021 1.810 2.070 1.647 2.020 471,896 +0.52(+34.67%)
Feb 08, 2021 0.9360 1.500 0.8800 1.500 730,107 +0.71(+89.87%)
Feb 05, 2021 0.5903 0.7900 0.5896 0.7900 386,600 +0.20(+33.90%)
Feb 04, 2021 0.6775 0.6775 0.5430 0.5900 50,857 -0.01(-1.67%)
Feb 03, 2021 0.5900 0.6000 0.5200 0.6000 87,798 +0.03(+5.26%)
Feb 02, 2021 0.5111 0.5900 0.5111 0.5700 118,852 +0.06(+11.48%)
Feb 01, 2021 0.5914 0.5992 0.5003 0.5113 17,911 -0.04(-7.04%)
Jan 29, 2021 0.5693 0.6300 0.5400 0.5500 40,500 -0.02(-3.51%)
Jan 28, 2021 0.5100 0.5700 0.4900 0.5700 20,364 +0.06(+11.76%)
Jan 27, 2021 0.4800 0.5220 0.4798 0.5100 21,198 +0.01(+2.00%)
Jan 26, 2021 0.5302 0.5670 0.5000 0.5000 12,349 -0.06(-10.87%)
Jan 25, 2021 0.5760 0.6107 0.5500 0.5610 43,726 -0.01(-2.60%)
Jan 22, 2021 0.4971 0.5760 0.4971 0.5760 29,000 +0.04(+7.50%)
Jan 21, 2021 0.4848 0.5515 0.4377 0.5358 105,020 +0.04(+7.16%)
Jan 20, 2021 0.6024 0.6196 0.5000 0.5000 92,517 -0.07(-12.28%)
Jan 19, 2021 0.5929 0.6150 0.5614 0.5700 41,333 -0.07(-10.94%)
Jan 15, 2021 0.6500 0.6738 0.6100 0.6400 63,100 -0.07(-9.82%)
Jan 14, 2021 0.7077 0.7556 0.6764 0.7097 32,303 +0.01(+1.39%)
Jan 13, 2021 0.6541 0.7107 0.6535 0.7000 23,414 +0.01(+1.13%)
Jan 12, 2021 0.6633 0.7177 0.5900 0.6922 79,112 +0.04(+6.49%)
Jan 11, 2021 0.7307 0.7546 0.5400 0.6500 97,882 -0.11(-14.47%)
Jan 08, 2021 0.8216 0.8347 0.7500 0.7600 236,800 -0.04(-5.00%)
Jan 07, 2021 0.8500 0.8500 0.7500 0.8000 202,037 -0.03(-3.16%)
Jan 06, 2021 0.8300 0.9000 0.7581 0.8261 76,253 -0.02(-2.81%)
Jan 05, 2021 0.8261 0.8600 0.7600 0.8500 89,819 +0.02(+2.42%)
Jan 04, 2021 0.8960 0.9400 0.7900 0.8299 56,567 +0.05(+6.81%)
Dec 31, 2020 0.7770 0.7770 0.7770 82,596 -0.07(-8.28%)
Dec 30, 2020 0.8050 0.8543 0.7546 0.8471 82,596 +0.17(+24.23%)
Dec 29, 2020 0.8100 0.8100 0.6578 0.6819 18,802 -0.02(-2.59%)
Dec 28, 2020 0.9317 0.9317 0.6900 0.7000 27,456 +0.14(+24.64%)
Dec 24, 2020 0.6206 0.6440 0.5616 0.5616 48,200 -0.10(-15.11%)
Dec 23, 2020 0.7020 0.8216 0.6324 0.6616 89,335 -0.08(-10.59%)
Dec 22, 2020 0.5634 0.7426 0.5088 0.7400 135,322 +0.21(+38.42%)
Dec 21, 2020 0.5027 0.5713 0.4454 0.5346 59,213 -0.01(-1.00%)
Dec 18, 2020 0.5200 0.6000 0.4375 0.5400 60,500 +0.02(+3.85%)
Dec 17, 2020 0.5559 0.6750 0.5000 0.5200 169,617 +0.09(+19.54%)
Dec 16, 2020 0.3177 0.4451 0.3029 0.4350 84,056 +0.11(+35.94%)
Dec 15, 2020 0.3200 0.3200 0.2900 0.3200 16,135 +0.00(+0.47%)
Dec 14, 2020 0.3150 0.3200 0.3150 0.3185 1,523 -0.00(-0.47%)
Dec 11, 2020 0.2903 0.3200 0.2903 0.3200 27,000 +0.00(+0.00%)
Dec 10, 2020 0.2080 0.4000 0.2080 0.3200 37,625 +0.02(+6.67%)
Dec 09, 2020 0.2508 0.3000 0.2251 0.3000 3,375 -0.01(-3.23%)
Dec 08, 2020 0.3051 0.3200 0.3051 0.3100 25,160 +0.01(+3.51%)
Dec 07, 2020 0.2864 0.3000 0.2700 0.2995 21,206 +0.02(+6.96%)
Dec 04, 2020 0.2500 0.2952 0.2500 0.2800 1,600 -0.01(-4.76%)
Dec 03, 2020 0.4100 0.4100 0.2940 0.2940 13,189 -0.01(-2.00%)
Dec 02, 2020 0.3195 0.3900 0.3000 0.3000 82,722 -0.06(-17.13%)
Dec 01, 2020 0.2550 0.3850 0.2550 0.3620 48,653 +0.11(+40.91%)
Nov 30, 2020 0.2569 0.2569 0.2569 0.2569 485 +0.04(+16.03%)
Nov 27, 2020 0.2207 0.2214 0.2207 0.2214 300 -0.04(-14.15%)
Nov 25, 2020 0.2663 0.3306 0.2336 0.2579 17,300 -0.02(-5.98%)
Nov 24, 2020 0.2350 0.2743 0.2250 0.2743 165,544 +0.07(+37.15%)
Nov 23, 2020 0.1696 0.2064 0.1650 0.2000 119,202 +0.05(+33.07%)
Nov 20, 2020 0.1350 0.1850 0.1350 0.1503 14,900 +0.02(+11.33%)
Nov 19, 2020 0.1500 0.1500 0.1350 0.1350 7,136 -0.02(-15.62%)
Nov 18, 2020 0.1589 0.1700 0.1500 0.1600 45,702 +0.01(+6.60%)
Nov 17, 2020 0.1260 0.1800 0.1260 0.1501 147,640 -0.01(-9.03%)
Nov 16, 2020 0.1500 0.1650 0.1442 0.1650 28,125 +0.02(+17.86%)
Nov 12, 2020 0.1400 0.1400 0.1400 0 -0.02(-13.53%)
Nov 11, 2020 0.1619 0.1619 0.1619 0.1619 300 -0.00(-2.88%)
Nov 10, 2020 0.1667 0.1667 0.1667 97 +0.00(+0.00%)
Nov 09, 2020 0.1580 0.1667 0.1039 0.1667 8,863 +0.01(+7.55%)
Nov 06, 2020 0.1550 0.1585 0.1550 0.1550 27,500 +0.00(+0.00%)
Nov 05, 2020 0.1400 0.1550 0.1251 0.1550 70,522 +0.02(+14.81%)
Nov 04, 2020 0.1320 0.1350 0.1320 0.1350 12,606 +0.00(+2.27%)
Nov 03, 2020 0.1341 0.1341 0.1320 0.1320 1,631 -0.10(-42.23%)
Nov 02, 2020 0.1431 0.2285 0.1250 0.2285 20,781 +0.10(+79.92%)
Oct 30, 2020 0.1700 0.1700 0.1270 0.1270 8,300 +0.01(+5.83%)
Oct 29, 2020 0.1478 0.1500 0.1200 0.1200 28,065 -0.02(-12.73%)
Oct 28, 2020 0.2197 0.2197 0.1375 0.1375 21,735 -0.01(-8.33%)
Oct 27, 2020 0.1504 0.1650 0.1500 0.1500 73,927 +0.03(+24.90%)
Oct 26, 2020 0.1400 0.1400 0.1201 0.1201 4,269 -0.02(-13.16%)
Oct 23, 2020 0.1550 0.1550 0.1250 0.1383 14,500 -0.01(-6.17%)
Oct 22, 2020 0.1502 0.1502 0.1447 0.1474 2,407 -0.02(-10.67%)
Oct 21, 2020 0.1650 0.1650 0.1650 0.1650 600 +0.02(+17.86%)
Oct 20, 2020 0.1300 0.1650 0.1200 0.1400 99,017 +0.02(+16.67%)
Oct 19, 2020 0.1250 0.1250 0.1200 0.1200 2,812 +0.01(+9.09%)
Oct 16, 2020 0.1250 0.1250 0.1100 0.1100 1,700 -0.01(-12.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0.1250 3,090 -0.00(-3.10%)
Oct 14, 2020 0.0906 0.1450 0.0900 0.1290 22,496 +0.07(+115.00%)
Oct 13, 2020 0.0975 0.1500 0.0600 0.0600 12,878 -0.03(-34.35%)
Oct 12, 2020 0.0914 0.0914 0.0914 94 +0.00(+0.00%)
Oct 09, 2020 0.0952 0.0952 0.0903 0.0914 12,000 -0.02(-16.91%)
Oct 08, 2020 0.0888 0.1750 0.0881 0.1100 9,532 +0.06(+119.56%)
Oct 07, 2020 0.0886 0.0886 0.0501 0.0501 1,494 -0.03(-38.30%)
Oct 06, 2020 0.0812 0.0812 0.0812 0.0812 1,100 +0.00(+4.10%)
Oct 05, 2020 0.0780 0.0780 0.0780 0.0780 8,010 -0.00(-5.68%)
Oct 02, 2020 0.0827 0.0827 0.0827 0.0827 700 -0.03(-24.54%)
Sep 28, 2020 0.1096 0.1096 0.1096 0 +0.01(+15.37%)
Sep 25, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-12.04%)
Sep 24, 2020 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.93%)
Sep 23, 2020 0.2051 0.2051 0.1070 0.1070 2,500 +0.00(+0.00%)
Sep 22, 2020 0.1050 0.1070 0.1001 0.1070 15,660 -0.00(-2.73%)
Sep 21, 2020 0.1100 0.1100 0.1100 0.1100 6,542 -0.01(-9.09%)
Sep 18, 2020 0.1188 0.1210 0.1188 0.1210 10,200 +0.02(+16.57%)
Sep 17, 2020 0.1038 0.1038 0.1038 0.1038 5,141 -0.03(-24.73%)
Sep 16, 2020 0.1379 0.1379 0.1379 0.1379 300 +0.03(+31.21%)
Sep 15, 2020 0.1051 0.1051 0.1051 0.1051 184 +0.01(+5.00%)
Sep 14, 2020 0.1001 0.1151 0.1001 0.1001 10,889 -0.02(-19.21%)
Sep 11, 2020 0.1309 0.1309 0.1002 0.1239 800 +0.01(+5.00%)
Sep 10, 2020 0.1471 0.1471 0.1180 0.1180 11,000 -0.02(-13.43%)
Sep 09, 2020 0.1363 0.1363 0.1363 0.1363 714 +0.00(+0.96%)
Sep 08, 2020 0.1377 0.1383 0.1350 0.1350 5,036 +0.02(+15.38%)
Sep 04, 2020 0.1170 0.1170 0.1170 0.1170 200 -0.02(-13.33%)
Sep 03, 2020 0.1300 0.1350 0.1300 0.1350 6,498 -0.08(-38.58%)
Sep 02, 2020 0.1500 0.2199 0.1170 0.2198 9,728 -0.01(-2.31%)
Sep 01, 2020 0.1367 0.2250 0.1367 0.2250 2,013 +0.08(+55.17%)
Aug 31, 2020 0.1350 0.1555 0.1300 0.1450 25,916 +0.01(+7.41%)
Aug 28, 2020 0.1309 0.1350 0.1300 0.1350 6,000 -0.02(-10.30%)
Aug 27, 2020 0.1322 0.1505 0.1300 0.1505 11,333 +0.01(+5.99%)
Aug 26, 2020 0.1600 0.1648 0.1420 0.1420 15,865 -0.02(-11.25%)
Aug 25, 2020 0.1547 0.2700 0.1547 0.1600 8,297 -0.11(-40.74%)
Aug 24, 2020 0.1500 0.2700 0.1456 0.2700 1,158 +0.12(+80.00%)
Aug 21, 2020 0.1500 0.1566 0.1500 0.1500 27,000 +0.00(+0.54%)
Aug 20, 2020 0.1390 0.1530 0.1378 0.1492 28,657 -0.13(-46.71%)
Aug 19, 2020 0.1400 0.2800 0.1353 0.2800 2,232 +0.16(+125.62%)
Aug 18, 2020 0.1468 0.3300 0.0400 0.1241 115,385 -0.01(-4.54%)
Aug 17, 2020 0.1419 0.3500 0.1274 0.1300 8,471 -0.17(-56.67%)
Aug 14, 2020 0.1271 0.3000 0.1200 0.3000 1,100 +0.16(+117.55%)
Aug 13, 2020 0.4900 0.4900 0.1379 0.1379 2,500 -0.01(-7.82%)
Aug 12, 2020 0.1496 0.1496 0.1496 0.1496 500 -0.01(-3.42%)
Aug 11, 2020 0.1549 0.1549 0.1549 13 +0.00(+0.00%)
Aug 10, 2020 0.1549 0.1549 0.1549 0.1549 500 +0.00(+3.27%)
Aug 07, 2020 0.1708 0.4900 0.1370 0.1500 14,400 -0.34(-69.39%)
Aug 06, 2020 0.1682 0.4900 0.1566 0.4900 8,098 +0.32(+190.28%)
Aug 05, 2020 0.1635 0.1700 0.1461 0.1688 6,265 +0.01(+5.50%)
Aug 04, 2020 0.1542 0.2600 0.1542 0.1600 8,423 +0.13(+433.33%)
Aug 03, 2020 0.1700 0.4900 0.0300 0.0300 22,269 -0.24(-88.68%)
Jul 31, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.14(+103.85%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 11,417 -0.02(-13.33%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 2,001 -0.03(-15.30%)
Jul 28, 2020 0.1777 0.1777 0.1592 0.1771 4,395 +0.01(+7.99%)
Jul 27, 2020 0.0300 0.1747 0.0300 0.1640 4,800 +0.14(+720.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 400 -0.11(-84.62%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 5,626 +0.00(+2.44%)
Jul 22, 2020 0.1269 0.1269 0.1269 7 +0.00(+0.00%)
Jul 21, 2020 0.1269 0.1269 0.1269 50 +0.00(+0.00%)
Jul 20, 2020 0.1300 0.1300 0.1132 0.1269 3,225 -0.00(-2.38%)
Jul 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+2.28%)
Jul 15, 2020 0.1300 0.7700 0.1200 0.1271 61,306 +0.01(+5.92%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 40,001 -0.03(-18.37%)
Jul 13, 2020 0.1449 0.1470 0.1400 0.1470 6,226 +0.01(+8.89%)
Jul 10, 2020 0.1380 0.1800 0.1350 0.1350 87,200 +0.01(+12.41%)
Jul 09, 2020 0.1382 0.1399 0.1201 0.1201 3,168 -0.00(-0.74%)
Jul 08, 2020 0.1210 0.1210 0.1210 63 +0.00(+0.00%)
Jul 07, 2020 0.1250 0.1250 0.1210 0.1210 2,757 -0.01(-9.84%)
Jul 06, 2020 0.1342 0.1342 0.1342 0.1342 200 -0.00(-2.47%)
Jul 02, 2020 0.2300 0.2300 0.1375 0.1376 3,300 -0.01(-8.27%)
Jul 01, 2020 0.1500 0.1500 0.1500 0.1500 250 +0.03(+25.00%)
Jun 30, 2020 0.1235 0.1235 0.1200 0.1200 1,190 -0.01(-7.76%)
Jun 26, 2020 0.1301 0.1301 0.1301 0 -0.00(-3.63%)
Jun 25, 2020 0.1369 0.1369 0.1350 0.1350 11,675 -0.01(-7.41%)
Jun 24, 2020 0.1458 0.1458 0.1458 0.1458 130 -0.01(-3.44%)
Jun 23, 2020 0.1350 0.5500 0.1350 0.1510 1,103 +0.00(+0.60%)
Jun 22, 2020 0.1501 0.1501 0.1501 0.1501 575 -0.02(-9.96%)
Jun 18, 2020 0.1667 0.1667 0.1667 0 -0.00(-0.95%)
Jun 17, 2020 0.2000 0.2000 0.1683 0.1683 5,647 -0.01(-6.08%)
Jun 16, 2020 0.1817 0.1817 0.1792 0.1792 2,849 +0.00(+2.75%)
Jun 15, 2020 0.1717 0.1744 0.1717 0.1744 574 +0.01(+8.53%)
Jun 12, 2020 0.1607 0.1607 0.1607 2 +0.00(+0.00%)
Jun 11, 2020 0.1351 0.1900 0.1350 0.1607 2,173 -0.01(-5.41%)
Jun 10, 2020 0.1660 0.1700 0.1350 0.1699 6,572 -0.02(-11.46%)
Jun 09, 2020 0.1352 0.1919 0.1351 0.1919 4,452 -0.00(-0.10%)
Jun 08, 2020 0.1843 0.3876 0.1842 0.1921 4,471 +0.01(+4.63%)
Jun 05, 2020 0.1650 0.1836 0.1515 0.1836 700 +0.02(+9.29%)
Jun 04, 2020 0.1690 0.1862 0.1578 0.1680 10,439 -0.00(-2.83%)
Jun 03, 2020 0.1700 0.2030 0.1700 0.1729 4,292 -0.02(-9.14%)
Jun 02, 2020 0.1800 0.1903 0.1800 0.1903 20,777 +0.02(+11.94%)
Jun 01, 2020 0.1886 0.1886 0.1700 0.1700 2,074 -0.02(-11.04%)
May 29, 2020 0.1865 0.1911 0.1600 0.1911 4,400 +0.00(+0.58%)
May 28, 2020 0.1900 0.1900 0.1900 0.1900 4,335 +0.03(+18.75%)
May 26, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2020 0.1605 0.1605 0.1600 0.1600 300 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
May 19, 2020 0.1350 0.1350 0.1350 6 +0.00(+0.00%)
May 18, 2020 0.1350 0.1350 0.1350 47 +0.00(+0.00%)
May 15, 2020 0.1350 0.1786 0.1350 0.1350 600 -0.02(-15.62%)
May 14, 2020 0.1300 0.1600 0.1300 0.1600 5,772 -0.01(-3.21%)
May 13, 2020 0.1653 0.1653 0.1653 0.1653 700 +0.04(+27.15%)
May 12, 2020 0.1790 2.240 0.1300 0.1300 587 -0.06(-31.76%)
May 11, 2020 0.1837 0.7000 0.1300 0.1905 2,751 +0.02(+12.06%)
May 08, 2020 0.1699 0.1700 0.1650 0.1700 4,900 -0.01(-5.56%)
May 07, 2020 0.1695 0.1800 0.1694 0.1800 17,023 +0.04(+28.48%)
May 06, 2020 0.1300 0.1401 0.1300 0.1401 498 +0.00(+0.07%)
May 05, 2020 0.1600 0.1600 0.1400 0.1400 5,678 -0.02(-11.84%)
May 04, 2020 0.1588 0.1588 0.1588 0.1588 2,970 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.