Indicators

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0251	0.0276	0.0251	0.0252	22,735	+0.00(+0.40%)
Apr 29, 2019	0.0250	0.0281	0.0250	0.0251	10,805	+0.00(+0.40%)
Apr 26, 2019	0.0236	0.0288	0.0236	0.0250	5,200	-0.00(-12.89%)
Apr 25, 2019	0.0250	0.0287	0.0250	0.0287	30,722	+0.00(+6.30%)
Apr 24, 2019	0.0250	0.0288	0.0250	0.0270	230,180	-0.00(-6.90%)
Apr 23, 2019	0.0250	0.0290	0.0250	0.0290	144,415	+0.00(+1.75%)
Apr 22, 2019	0.0283	0.0315	0.0250	0.0285	45,372	+0.00(+3.64%)
Apr 18, 2019	0.0250	0.0275	0.0250	0.0275	23,300	+0.00(+7.42%)
Apr 17, 2019	0.0214	0.0280	0.0214	0.0256	153,910	+0.00(+2.40%)
Apr 16, 2019	0.0280	0.0280	0.0250	0.0250	54,900	-0.00(-10.71%)
Apr 15, 2019	0.0263	0.0280	0.0248	0.0280	85,757	+0.00(+16.67%)
Apr 12, 2019	0.0250	0.0280	0.0216	0.0240	171,900	-0.00(-4.00%)
Apr 11, 2019	0.0216	0.0285	0.0216	0.0250	187,722	-0.00(-3.10%)
Apr 10, 2019	0.0216	0.0285	0.0215	0.0258	135,908	+0.00(+3.20%)
Apr 09, 2019	0.0239	0.0300	0.0212	0.0250	200,040	-0.00(-16.67%)
Apr 08, 2019	0.0325	0.0325	0.0210	0.0300	572,912	+0.00(+0.00%)
Apr 05, 2019	0.0202	0.0300	0.0202	0.0300	425,800	+0.01(+22.95%)
Apr 04, 2019	0.0200	0.0251	0.0189	0.0244	325,300	-0.00(-12.54%)
Apr 03, 2019	0.0310	0.0339	0.0201	0.0279	662,221	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.