Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2668 0.2335 0.2490 205,589 -0.01(-4.60%)
Apr 27, 2018 0.2740 0.2800 0.2550 0.2610 233,202 -0.00(-1.83%)
Apr 26, 2018 0.2867 0.2889 0.2550 0.2659 494,601 -0.02(-7.25%)
Apr 25, 2018 0.2923 0.3090 0.2708 0.2867 270,284 -0.03(-10.69%)
Apr 24, 2018 0.3050 0.3250 0.2937 0.3210 274,519 +0.05(+18.89%)
Apr 23, 2018 0.3400 0.3445 0.2700 0.2700 229,454 -0.06(-16.98%)
Apr 20, 2018 0.2438 0.3252 0.2438 0.3252 291,301 +0.08(+32.80%)
Apr 19, 2018 0.2398 0.2520 0.2281 0.2449 100,055 +0.02(+9.23%)
Apr 18, 2018 0.2410 0.2410 0.2160 0.2242 64,886 -0.01(-5.34%)
Apr 17, 2018 0.2680 0.2680 0.2336 0.2369 148,282 -0.03(-10.66%)
Apr 16, 2018 0.2600 0.2680 0.2430 0.2651 57,417 -0.00(-1.74%)
Apr 13, 2018 0.2650 0.2882 0.2485 0.2698 250,931 +0.03(+12.42%)
Apr 12, 2018 0.2279 0.2450 0.2102 0.2400 396,349 +0.04(+17.70%)
Apr 11, 2018 0.1970 0.2108 0.1865 0.2039 114,271 +0.00(+2.31%)
Apr 10, 2018 0.1705 0.1993 0.1649 0.1993 112,672 +0.03(+16.48%)
Apr 09, 2018 0.1723 0.1779 0.1600 0.1711 87,950 -0.01(-5.68%)
Apr 06, 2018 0.1690 0.1918 0.1690 0.1814 42,883 -0.00(-0.38%)
Apr 05, 2018 0.1930 0.1930 0.1710 0.1821 109,247 +0.00(+0.89%)
Apr 04, 2018 0.1771 0.1894 0.1750 0.1805 99,630 -0.00(-2.43%)
Apr 03, 2018 0.1720 0.1881 0.1720 0.1850 53,826 +0.01(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.