Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.500 2.500 2.500 0 +0.27(+11.92%)
Dec 28, 2017 2.236 2.257 2.234 2.234 1,857 -0.16(-6.68%)
Dec 27, 2017 2.480 2.480 2.393 2.394 6,136 -0.00(-0.08%)
Dec 22, 2017 2.396 2.396 2.396 0 -0.36(-13.19%)
Dec 21, 2017 2.513 2.760 2.513 2.759 21,561 +0.31(+12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.