Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveva Group Plc (OP: AVVYY )

37.92 UNCHANGED
Last Price Updated: 10:40 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 28.00 0 +0.00(+0.00%)
May 23, 2022 28.00 28 +1.00(+3.70%)
May 09, 2022 27.00 6 +1.84(+7.31%)
Apr 27, 2022 25.16 0 -4.45(-15.03%)
Mar 30, 2022 29.61 0 -3.60(-10.84%)
Mar 22, 2022 33.21 8 +1.34(+4.19%)
Mar 08, 2022 31.88 0 +2.25(+7.61%)
Mar 04, 2022 29.62 322 -1.38(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.