Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.1140 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.250 1.250 1.250 20 +0.55(+78.57%)
May 30, 2017 0.7000 0.7000 0.7000 0.7000 159 -0.40(-36.36%)
May 25, 2017 1.100 1.100 1.100 30 +0.00(+0.00%)
May 24, 2017 1.000 1.100 0.3200 1.100 912 +0.10(+10.00%)
May 23, 2017 1.000 1.000 1.000 1.000 1,698 +0.20(+25.00%)
May 16, 2017 0.8000 0.8000 0.8000 5 +0.00(+0.00%)
May 15, 2017 0.8000 0.8000 0.8000 0.8000 543 +0.00(+0.00%)
May 11, 2017 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
May 10, 2017 1.100 1.100 0.7100 0.7100 539 -0.39(-35.45%)
May 09, 2017 1.100 1.100 1.100 1.100 1,427 +0.00(+0.00%)
May 08, 2017 1.100 1.800 1.100 1.100 476 +0.05(+4.76%)
May 05, 2017 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
May 04, 2017 1.150 1.150 1.100 1.100 1,826 -0.05(-4.35%)
May 03, 2017 1.000 1.150 1.000 1.150 659 +0.05(+4.55%)
May 01, 2017 1.100 1.100 1.100 60 +0.08(+8.26%)
Apr 28, 2017 1.012 1.016 1.012 1.016 833 -0.03(-3.23%)
Apr 27, 2017 1.040 1.050 1.040 1.050 1,361 +0.01(+0.96%)
Apr 26, 2017 1.020 1.050 1.000 1.040 1,976 -0.13(-11.11%)
Apr 25, 2017 1.250 1.250 1.170 1.170 306 -0.09(-7.14%)
Apr 20, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Apr 17, 2017 1.260 1.260 1.260 1 -0.24(-16.00%)
Apr 13, 2017 1.500 1.500 1.500 1.500 1,391 +0.59(+64.84%)
Apr 12, 2017 0.6200 0.9100 0.6200 0.9100 824 -0.21(-18.75%)
Apr 11, 2017 1.120 1.120 1.120 1.120 520 +0.00(+0.00%)
Apr 10, 2017 1.120 1.120 1.120 1.120 357 +0.00(+0.00%)
Apr 07, 2017 1.000 1.120 1.000 1.120 2,054 +0.61(+119.61%)
Apr 06, 2017 0.6000 0.6000 0.5100 0.5100 3,992 -0.50(-49.50%)
Apr 05, 2017 1.030 1.100 1.010 1.010 5,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.